$3.38T
Capitalização total de mercado
$145.78B
Volume total
BTC 61.34%   •   ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1012)
Todas as bolsas de valores
Todos os setores
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $71.5 —
+2.94
$303.58B — $10.59M — $69.07 — $71.56 — $303.58B — 19.42 $3.68 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$303.58B — $9.19K — $68.5 — $71.75 — $303.58B — 19.39 $3.66 —
Vertex Pharmaceuticals Incorporated  VRTX $442.05 —
-1.13
$114.81B — $2.58M — $439.37 — $447.99 — $114.81B — 0 -$3.76 —
CSL Limited  CSLLY $79.76 —
-0.01
$77.24B — $59.72K — $78.19 — $80 — $77.24B — 29.21 $2.73 —
Regeneron Pharmaceuticals  REGN $490.28 —
-19.01
$65.36B — $6.3M — $485 — $519.78 — $65.36B — 15.38 $31.87 —
Alnylam Pharmaceuticals  ALNY $304.56 —
+3.98
$39.71B — $2.67M — $287.2 — $306 — $39.71B — 0 -$2.19 —
argenx SE  ARGX $573.26 —
-1.32
$35.23B — $348.59K — $566.31 — $579.7 — $35.23B — 35.49 $16.15 —
UCB SA  UCBJY $90.81 —
+2.85
$34.52B — $28.6K — $89.03 — $91.05 — $34.52B — 28.37 $3.2 —
BioNTech SE  BNTX $95.81 —
-4.43
$24.1B — $1.46M — $93.5 — $96.5 — $24.1B — 0 -$3.46 —
Summit Therapeutics  SMMT $18.22 —
-30.5
$19.47B — $19.75M — $18.01 — $21.62 — $19.47B — 0 -$0.24 —
Royalty Pharma  RPRX $32.88 —
+0.74
$18.35B — $7.89M — $32.29 — $33.11 — $18.35B — 13.31 $2.47 —
United Therapeutics  UTHR $318.85 —
-0.47
$14.47B — $712.65K — $314.27 — $320.48 — $14.47B — 12.78 $24.93 —
WuXi Biologics (Cayman)  WXXWY $6.3 —
-2.1
$13.36B — $46.63K — $6.16 — $6.35 — $13.36B — 30.00 $0.21 —
Genmab A/S  GMAB $20.95 —
-1.74
$12.9B — $813.07K — $20.57 — $21.18 — $12.9B — 12.54 $1.67 —
Incyte  INCY $65.06 —
-1.48
$12.78B — $3.11M — $63.93 — $65.77 — $12.78B — 325.30 $0.2 —
Insmed Incorporated  INSM $69.73 —
+0.75
$12.7B — $3.49M — $67.96 — $71.2 — $12.7B — 0 -$5.98 —
Exelixis  EXEL $43.04 —
+1.03
$11.74B — $3.84M — $42.22 — $43.13 — $11.74B — 19.47 $2.21 —
BioMarin Pharmaceutical  BMRN $58.07 —
-0.82
$11.23B — $1.9M — $57.12 — $58.48 — $11.23B — 21.66 $2.68 —
Moderna  MRNA $26.56 —
-1.37
$10.41B — $30.65M — $25.6 — $26.81 — $10.41B — 0 -$8.61 —
Ascendis Pharma A/S  ASND $162.84 —
-0.45
$9.85B — $351.91K — $162.7 — $165.67 — $9.85B — 0 -$6.53 —
Corcept Therapeutics Incorporated  CORT $77.56 —
-0.1
$8.24B — $1.2M — $75.23 — $78.7 — $8.24B — 67.44 $1.15 —
Roivant Sciences  ROIV $10.99 —
-2.74
$7.84B — $6.83M — $10.88 — $11.34 — $7.84B — 0 -$1 —
Bio-Techne  TECH $48.4 —
+0.14
$7.59B — $7.73M — $47.23 — $49.03 — $7.59B — 58.31 $0.83 —
Revolution Medicines  RVMD $39.4 —
+0.81
$7.34B — $2.53M — $37.95 — $40.19 — $7.34B — 0 -$4.04 —
Halozyme Therapeutics  HALO $56.07 —
+2.45
$6.91B — $2.22M — $54.26 — $56.39 — $6.91B — 14.56 $3.85 —
Verona Pharma  VRNA $81.2 —
+4.79
$6.9B — $2.95M — $78.12 — $81.73 — $6.9B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $108.07 —
-0.18
$6.68B — $792.11K — $105.38 — $108.53 — $6.68B — 14.72 $7.34 —
Blueprint Medicines  BPMC $101.35 —
-1.66
$6.66B — $850.11K — $100.57 — $103.17 — $6.66B — 0 -$2.47 —
BridgeBio Pharma  BBIO $34.25 —
+2.64
$6.5B — $2.97M — $32.37 — $34.72 — $6.5B — 0 -$3.65 —
Madrigal Pharmaceuticals  MDGL $275.26 —
+1.97
$6.11B — $321.45K — $266.54 — $279.15 — $6.11B — 0 -$18.19 —
TG Therapeutics  TGTX $35.11 —
-1.68
$5.67B — $1.83M — $34.41 — $35.59 — $5.67B — 140.43 $0.25 —
Telix Pharmaceuticals  TLPPF $16.03 —
-3.16
$5.48B — $1.5K — $16.03 — $16.05 — $5.48B — 178.07 $0.09 —
Nuvalent  NUVL $74.61 —
-0.2
$5.37B — $512.68K — $71.9 — $75.04 — $5.37B — 0 -$4.4 —
Ionis Pharmaceuticals  IONS $33.51 —
+0.15
$5.33B — $1.57M — $32.55 — $33.88 — $5.33B — 0 -$3 —
Legend Biotech  LEGN $28.95 —
-0.07
$5.33B — $1.69M — $27.98 — $29.07 — $5.33B — 0 -$1.18 —
Axsome Therapeutics  AXSM $105.16 —
+0.5
$5.18B — $481.44K — $102.55 — $105.55 — $5.18B — 0 -$5.79 —
ADMA Biologics  ADMA $19.84 —
+0.35
$4.74B — $2.58M — $19.28 — $20.09 — $4.74B — 23.61 $0.84 —
Vaxcyte  PCVX $32.49 —
-0.95
$4.23B — $1.77M — $31.37 — $33.15 — $4.23B — 0 -$3.95 —
Akero Therapeutics  AKRO $49.65 —
+3.37
$3.96B — $2.86M — $47.17 — $51.66 — $3.96B — 0 -$3.88 —
Rhythm Pharmaceuticals  RYTM $61.33 —
-0.89
$3.94B — $435.19K — $60.32 — $61.78 — $3.94B — 0 -$2.77 —
Merus  MRUS $56.07 —
+1.26
$3.88B — $1.76M — $53.81 — $56.5 — $3.88B — 0 -$4.16 —
PTC Therapeutics  PTCT $48.52 —
-0.76
$3.85B — $790.86K — $48.02 — $49.09 — $3.85B — 7.45 $6.51 —
Sarepta Therapeutics  SRPT $37.6 —
-2.62
$3.79B — $2.96M — $36.98 — $38.15 — $3.79B — 0 -$2.57 —
Cytokinetics, Incorporated  CYTK $31.02 —
-0.96
$3.74B — $1.19M — $30.26 — $31.42 — $3.74B — 0 -$5.24 —
Avidity Biosciences  RNA $30.98 —
-2.27
$3.73B — $1.46M — $30.15 — $31.79 — $3.73B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-3.23
$3.73B — $1.39M — $21.55 — $22.4 — $3.73B — 16.21 $1.33 —
Soleno Therapeutics  SLNO $73.35 —
-3
$3.7B — $1.09M — $72.59 — $75.28 — $3.7B — 0 -$4.74 —
Krystal Biotech  KRYS $125.96 —
+0.28
$3.64B — $366.61K — $123.39 — $127.33 — $3.64B — 30.13 $4.18 —
SpringWorks Therapeutics  SWTX $46.71 —
+0.06
$3.52B — $4.36M — $46.66 — $46.75 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $62.06 —
-2.54
$3.51B — $775.63K — $61.44 — $63.87 — $3.51B — 0 -$2.99 —
Zai Lab  ZLAB $30.14 —
-3.74
$3.49B — $577.07K — $29.82 — $31.2 — $3.49B — 0 -$2.4 —
Ultragenyx Pharmaceutical  RARE $34.03 —
-2.85
$3.31B — $1.61M — $33.48 — $34.96 — $3.31B — 0 -$5.66 —
CRISPR Therapeutics AG  CRSP $36.29 —
-1.33
$3.18B — $2M — $35.48 — $36.95 — $3.18B — 0 -$4.43 —
Viking Therapeutics  VKTX $26.8 —
-4.83
$3.16B — $2.84M — $26.55 — $27.73 — $3.16B — 0 -$1.1 —
Catalyst Pharmaceuticals  CPRX $24.96 —
+1.55
$3.04B — $2.04M — $24.19 — $25.23 — $3.04B — 15.89 $1.57 —
Protagonist Therapeutics  PTGX $47.47 —
-0.23
$2.94B — $780.2K — $46.16 — $47.73 — $2.94B — 60.85 $0.78 —
Crinetics Pharmaceuticals  CRNX $30.51 —
-0.03
$2.86B — $725.83K — $29.22 — $30.89 — $2.86B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.01 —
-2.78
$2.75B — $1.27M — $28.29 — $29.68 — $2.75B — 0 -$2.55 —
Immunovant  IMVT $14.85 —
-0.27
$2.55B — $1.4M — $14.33 — $15.02 — $2.55B — 0 -$2.72 —
ImmunityBio  IBRX $2.66 —
+2.31
$2.35B — $9.44M — $2.51 — $2.71 — $2.35B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.07 —
-4.46
$2.32B — $1.73M — $15.68 — $16.78 — $2.32B — 0 -$1.18 —
BioCryst Pharmaceuticals  BCRX $10.75 —
-1.19
$2.28B — $3.21M — $10.62 — $10.88 — $2.28B — 0 -$0.26 —
Xenon Pharmaceuticals  XENE $28.85 —
-0.65
$2.21B — $2.39M — $28.19 — $29.25 — $2.21B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.46 —
+1.05
$2.2B — $297.85K — $43.4 — $44.54 — $2.2B — 0 -$1.63 —
Apellis Pharmaceuticals  APLS $16.93 —
-2.76
$2.19B — $3.32M — $16.69 — $17.37 — $2.19B — 0 -$1.75 —
Veracyte  VCYT $26.61 —
-1.3
$2.11B — $1.37M — $26.32 — $27.54 — $2.11B — 63.35 $0.42 —
Vericel  VCEL $41.3 —
-0.13
$2.08B — $707.16K — $40.54 — $42.12 — $2.08B — 825.89 $0.05 —
Bavarian Nordic A/S  BVNRY $8.65 —
-0.57
$2.03B — $1.28K — $8.62 — $8.75 — $2.03B — 10.17 $0.85 —
Kiniksa Pharmaceuticals  KNSA $27.36 —
+0.66
$1.98B — $498.64K — $26.68 — $27.63 — $1.98B — 0 -$0.24 —
Harmony Biosciences  HRMY $34.5 —
+1.32
$1.98B — $531.75K — $33.66 — $34.61 — $1.98B — 13.01 $2.65 —
Ligand Pharmaceuticals Incorporated  LGND $102.19 —
+1.27
$1.97B — $160.22K — $99.2 — $104 — $1.97B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.64 —
-2.02
$1.97B — $600.45K — $28.5 — $29.96 — $1.97B — 0 -$3.05 —
Denali Therapeutics  DNLI $13.24 —
-2.22
$1.92B — $1.19M — $12.92 — $13.45 — $1.92B — 0 -$2.67 —
Galapagos  GLPG $28.76 —
-1.13
$1.92B — $524.33K — $28.58 — $29.17 — $1.92B — 0 -$3.06 —
Amicus Therapeutics  FOLD $6.07 —
-2.25
$1.92B — $3.18M — $6.03 — $6.2 — $1.92B — 0 -$0.09 —
Agios Pharmaceuticals  AGIO $32.09 —
+0.79
$1.86B — $749.97K — $30.38 — $32.48 — $1.86B — 2.75 $11.63 —
Immunocore  IMCR $36.6 —
+4.45
$1.84B — $808.02K — $34.35 — $36.97 — $1.84B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $13.51 —
+3.37
$1.81B — $742.02K — $12.55 — $13.54 — $1.81B — 0 -$1.94 —
Tarsus Pharmaceuticals  TARS $42.95 —
-1.13
$1.8B — $406.11K — $42.04 — $43.52 — $1.8B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $19.89 —
-0.8
$1.74B — $2.19M — $19.48 — $20.4 — $1.74B — 0 -$3.65 —
Recursion Pharmaceuticals  RXRX $4.18 —
-6.07
$1.7B — $20.2M — $4.11 — $4.36 — $1.7B — 0 -$1.8 —
Beam Therapeutics  BEAM $15.83 —
-3
$1.64B — $2.29M — $15.35 — $16.29 — $1.64B — 0 -$4.46 —
Arcutis Biotherapeutics  ARQT $13.04 —
-4.61
$1.63B — $3.03M — $12.83 — $13.55 — $1.63B — 0 -$1.04 —
Oxford Nanopore  ONTTF $1.68 —
-2.74
$1.62B — $1K — $1.68 — $1.68 — $1.62B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $14.28 —
-1.99
$1.53B — $872.52K — $13.84 — $14.7 — $1.53B — 0 -$1.52 —
Biohaven  BHVN $14.81 —
+0.47
$1.51B — $2.02M — $14.33 — $15.18 — $1.51B — 0 -$9.29 —
Adaptive Biotechnologies  ADPT $9.52 —
+2.26
$1.45B — $1.76M — $9.07 — $9.61 — $1.45B — 0 -$0.97 —
89bio  ETNB $9.84 —
+0.31
$1.44B — $2.18M — $9.37 — $10.21 — $1.44B — 0 -$3.47 —
Janux Therapeutics  JANX $23.8 —
-1
$1.42B — $1.03M — $23.05 — $24.27 — $1.42B — 0 -$1.35 —
Dyne Therapeutics  DYN $11.96 —
-2.29
$1.39B — $1.07M — $11.51 — $12.1 — $1.39B — 0 -$3.53 —
Mesoblast Limited  MESO $10.64 —
-0.37
$1.35B — $163.99K — $10.4 — $10.78 — $1.35B — 0 -$0.88 —
Travere Therapeutics  TVTX $15.02 —
-2.34
$1.33B — $1.85M — $14.75 — $15.35 — $1.33B — 0 -$2.78 —
Celldex Therapeutics  CLDX $19.78 —
-0.3
$1.32B — $887.29K — $18.8 — $19.86 — $1.32B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.01 —
-1.6
$1.3B — $2.07M — $7.71 — $8.15 — $1.3B — 0 -$1.09 —
Liquidia  LQDA $14.92 —
-0.53
$1.28B — $1.7M — $14.5 — $15.18 — $1.28B — 0 -$1.7 —
MannKind  MNKD $4.15 —
+0.73
$1.26B — $2.4M — $4.07 — $4.19 — $1.26B — 41.50 $0.1 —
Innoviva  INVA $19.57 —
+0.41
$1.23B — $872K — $19.41 — $19.66 — $1.23B — 0 -$0.95 —
Vera Therapeutics  VERA $18.95 —
-4.92
$1.21B — $2.13M — $18.79 — $19.86 — $1.21B — 0 -$3 —
Novavax  NVAX $7.34 —
+2.09
$1.19B — $8.41M — $6.91 — $7.47 — $1.19B — 2.61 $2.81 —
Viridian Therapeutics  VRDN $13.92 —
-0.36
$1.14B — $744.53K — $13.39 — $14.04 — $1.14B — 0 -$3.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.