Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$221.65B
Volume total
BTC 60.42%     ETH 7.32%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
Todos os setores
Biotecnologia (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.19
-1.04
$282.5M $1.43M $0.1799 $0.2099 $282.5M 0 -$0.07
CytoDyn  CYDY $0.2099
-1.24
$254.86M $2.59M $0.19 $0.22 $254.86M 0 -$0.02
NervGen Pharma  NGENF $2.06
-0.43
$146.31M $27.09K $2.03 $2.1 $146.31M 0 -$0.25
Arch Biopartners  ACHFF $1.19
0
$78.37M $200 $1.19 $1.19 $78.37M 0 -$0.04
Nuo Therapeutics  AURX $1.59
-0.68
$74.4M $109.06K $1.5 $1.75 $74.4M 0 -$0.05
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Sernova Biotherapeutics  SEOVF $0.13
+0.78
$42.7M $1.27K $0.13 $0.13 $42.7M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+6.11
$41.61M $100 $0.08999 $0.08999 $41.61M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+23.97
$24.9M $10.77K $0.05 $0.05 $24.9M 0 -$0.01
Bioxytran  BIXT $0.16
-7.29
$14.3M $50.87K $0.1499 $0.1799 $14.3M 0 -$0.01
PharmaTher  PHRRF $0.13
-7.41
$11.06M $146.89K $0.1199 $0.13 $11.06M 0 -$0.04
Cell Source  CLCS $0.25
-10.71
$10.87M $10.5K $0.25 $0.3099 $10.87M 0 -$0.16
Kane Biotech  KNBIF $0.07
0
$10.58M $37K $0.07 $0.07 $10.58M 1.76 $0.04
Hemostemix  HMTXF $0.07
0
$9.88M $25.9K $0.05999 $0.07 $9.88M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05999
+10
$9.48M $43.86K $0.05999 $0.05999 $9.48M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+8.05
$9.15M $306.5K $0.02999 $0.04 $9.15M 0 -$0.01
BetterLife Pharma  BETRF $0.05999
0
$7.8M $5 $0.05999 $0.05999 $7.8M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
0
$7.61M $41.58K $0.01 $0.01 $7.61M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.73M $680 $0.05 $0.05 $1.73M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Lexston Mining  LEXTF $0.2
0
$963.36K $5K $0.2 $0.33 $963.36K 0 -$0.25
Evofem Biosciences  EVFM $0.008
-6.98
$906.85K $74.5K $0.0086 $0.0086 $906.85K 0 -$0.12
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
ZIVO Bioscience  ZIVO $16
+0.06
$60.15M $100 $16 $16 $60.15M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.25M $321 $3.19 $3.27 $38.25M 0 -$4.2
Starpharma  SPHRF $0.07
+25.45
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Relief Therapeutics Holding SA  RLFTF $2.25
-5.86
$28.66M $204 $2.39 $2.4 $28.66M 0 -$4.2
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Zelira Therapeutics  ZLDAF $0.2999
-10.08
$3.61M $200 $0.33 $0.33 $3.61M 0 -$0.25
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
0
$1.16M $30 $0.05999 $0.05999 $1.16M 0 -$0.03
International Stem Cell  ISCO $0.13
+18.18
$1.04M $2 $0.11 $0.11 $1.04M 0 -$0.03
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.