País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQB (30)
Saúde (30)
- {{item.name}}
- Todos os setores
- Saúde (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.24 — |
0
|
$328.74M — | $757.86K — | $0.23 — | $0.24 — | $328.74M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.87M — | $0.18 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.54 — |
-11.68
|
$36.48M — | $6.50K — | $0.55 — | $0.61 — | $36.48M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.00M — | $3.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
-25.4
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.02 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.74
|
$22.74M — | $4.10K — | $0.30 — | $0.33 — | $22.74M — | 0 | -$0.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
-1.53
|
$20.88M — | $7.00K — | $0.13 — | $0.14 — | $20.88M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.35
|
$18.28M — | $10.00 — | $0.09 — | $0.09 — | $18.28M — | 0.13 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $316.41K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.30 — |
-9.72
|
$14.35M — | $54.65K — | $1.15 — | $1.69 — | $14.35M — | 0 | -$0.85 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.02
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
-5.95
|
$2.30M — | $513.00 — | $0.06 — | $0.08 — | $2.30M — | 0.065 | $1.20 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.25M — | $800.00 — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.31 — |
+4.83
|
$1.70M — | $3.00K — | $0.31 — | $0.32 — | $1.70M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$821.20K — | $39.03K — | $0.01 — | $0.01 — | $821.20K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
0
|
$48.89M — | $85.00 — | $1.01 — | $1.01 — | $48.89M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
0
|
$21.80M — | $100.00 — | $5.25 — | $5.25 — | $21.80M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+5.5
|
$8.10M — | $6.00K — | $0.04 — | $0.04 — | $8.10M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
+42.86
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.18 — |
-10
|
$1.44M — | $22.00 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}