$3.53T
Capitalização total de mercado
$117.04B
Volume total
BTC 62.64%   •   ETH 9.44%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (218)
NasdaqGS (218)
Todos os setores
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.66B — $843.69K — $545.38 — $558.38 — $59.66B — 14.04 $39.33 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.1 —
argenx SE  ARGX $555.19 —
+3.07
$34.62B — $668.81K — $538.91 — $557.29 — $34.62B — 33.91 $16.37 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.76 —
Royalty Pharma  RPRX $35.87 —
+1.01
$20.17B — $2.71M — $35.47 — $35.9 — $20.17B — 14.64 $2.45 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $416.38K — $295.34 — $300.91 — $13.56B — 11.96 $25.11 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.4B — $1.24M — $21.28 — $21.65 — $13.4B — 12.69 $1.7 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.73 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 20.12 $2.19 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 22.09 $2.7 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.84 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.31B — $2.91M — $128.35 — $128.58 — $8.31B — 0 -$2.5 —
Bio-Techne  TECH $52.59 —
-0.17
$8.24B — $1.48M — $51.83 — $53.61 — $8.24B — 63.36 $0.83 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.75 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.16 $7.36 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.27B — $33.87M — $5.43 — $5.77 — $2.27B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.22 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.59M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.57 —
+4.79
$1.02B — $427.08K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.03M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.31 —
Verve Therapeutics  VERV $11.09 —
-0.36
$990.47M — $2.6M — $11.09 — $11.2 — $990.47M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $729.01K — $10.31 — $10.93 — $918.6M — 0 -$0.56 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.21 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.88 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.68M — $4.82 — $5.36 — $855.23M — 0 -$0.29 —
Vir Biotechnology  VIR $6 —
+1.18
$819.75M — $2.29M — $5.38 — $5.95 — $819.75M — 0 -$4.23 —
uniQure  QURE $14.87 —
+2.98
$814.11M — $1.19M — $14.31 — $15.16 — $814.11M — 0 -$4.38 —
Replimune  REPL $10.39 —
+11.24
$800.93M — $2.33M — $9.4 — $10.41 — $800.93M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $2.68M — $8.81 — $9.46 — $795.08M — 0 -$3.85 —
AnaptysBio  ANAB $25.74 —
+6.14
$756.25M — $885K — $23.99 — $26.17 — $756.25M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7 —
+5.9
$709.53M — $1.39M — $6.63 — $7.05 — $709.53M — 0 -$0.65 —
MeiraGTx  MGTX $8.37 —
+3.72
$672.66M — $921.8K — $8.1 — $8.61 — $672.66M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $3.26M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $1.45M — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Stoke Therapeutics  STOK $12.02 —
+0.08
$656.25M — $605.3K — $11.9 — $12.46 — $656.25M — 14.65 $0.82 —
Phathom Pharmaceuticals  PHAT $9.37 —
+3.88
$654.16M — $778.97K — $8.91 — $9.57 — $654.16M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.24 —
+3.72
$645.38M — $1.77M — $6.9 — $7.4 — $645.38M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.34 —
+5.03
$639.7M — $1.16M — $3.21 — $3.36 — $639.7M — 0 -$0.41 —
Arvinas  ARVN $8.23 —
+2.62
$600.72M — $3.63M — $7.58 — $8.31 — $600.72M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $1.23M — $7.56 — $7.81 — $583.27M — 0 -$0.75 —
Precigen  PGEN $1.9 —
+11.76
$560.84M — $8.76M — $1.74 — $2.04 — $560.84M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8 —
+6.67
$554.03M — $416.36K — $7.48 — $8.12 — $554.03M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $267.85K — $9.98 — $10.49 — $542.95M — 0 -$1.63 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.32 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $552.18K — $8.65 — $9.19 — $462.06M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $357.48K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.44M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.08 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Humacyte  HUMA $2.54 —
-1.17
$394M — $5.48M — $2.45 — $2.71 — $394M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 5.18 $0.48 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.