Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$151.66B
Volume total
BTC 60.01%   •   ETH 7.87%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (226)
NasdaqGS (226)
Todos os setores
Biotecnologia (226)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $483.49 —
-0.26
$124.16B — $987.24K — $480.43 — $487.93 — $124.16B — 0 -$2.08 —
Regeneron Pharmaceuticals  REGN $625.6 —
+1.39
$68.39B — $898.4K — $610.1 — $628 — $68.39B — 16.31 $38.35 —
argenx SE  ARGX $583.62 —
+2.91
$35.87B — $640.59K — $565.47 — $583.62 — $35.87B — 45.66 $12.78 —
Alnylam Pharmaceuticals  ALNY $266.83 —
+4.33
$34.54B — $874.93K — $252.07 — $267.29 — $34.54B — 0 -$2.19 —
BioNTech SE  BNTX $93.32 —
+3.36
$22.39B — $1.22M — $88.78 — $94.24 — $22.39B — 0 -$3 —
Royalty Pharma  RPRX $31.28 —
+0.35
$18.03B — $4.64M — $30.82 — $31.36 — $18.03B — 16.37 $1.91 —
United Therapeutics  UTHR $312.26 —
+1.75
$14.02B — $346.91K — $303.16 — $313.41 — $14.02B — 12.67 $24.64 —
Insmed Incorporated  INSM $73.44 —
+2
$13.29B — $2.36M — $70.3 — $73.45 — $13.29B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $68.32 —
+0.56
$13.03B — $1.4M — $67.47 — $69.87 — $13.03B — 30.91 $2.21 —
Incyte  INCY $62.33 —
+2.33
$12.06B — $1.97M — $60.27 — $62.53 — $12.06B — 415.53 $0.15 —
Genmab A/S  GMAB $18.82 —
+0.86
$11.94B — $1.92M — $18.48 — $18.85 — $11.94B — 10.69 $1.76 —
Moderna  MRNA $27.72 —
+2.06
$10.72B — $11.73M — $26.26 — $28.78 — $10.72B — 0 -$9.28 —
Exelixis  EXEL $37.04 —
+1.79
$10.37B — $1.81M — $35.82 — $37.14 — $10.37B — 21.04 $1.76 —
Bio-Techne  TECH $58.38 —
+1.8
$9.23B — $1.46M — $56.82 — $58.64 — $9.23B — 59.57 $0.98 —
Ascendis Pharma A/S  ASND $152.15 —
+0.47
$9.15B — $413.71K — $148.9 — $154.96 — $9.15B — 0 -$7.06 —
Halozyme Therapeutics  HALO $63.02 —
+1.86
$7.79B — $1.41M — $61.54 — $63.14 — $7.79B — 18.37 $3.43 —
Jazz Pharmaceuticals  JAZZ $126.44 —
+1.16
$7.68B — $995.06K — $123.81 — $127.83 — $7.68B — 14.61 $8.65 —
Madrigal Pharmaceuticals  MDGL $334.6 —
+3.28
$7.39B — $263.35K — $318.32 — $341.91 — $7.39B — 0 -$21.92 —
Roivant Sciences  ROIV $10.08 —
+2.34
$7.19B — $11.26M — $9.77 — $10.14 — $7.19B — 0 -$1 —
BridgeBio Pharma  BBIO $34.62 —
+4.85
$6.58B — $1.96M — $32.83 — $34.74 — $6.58B — 0 -$2.88 —
Revolution Medicines  RVMD $34.6 —
+2.91
$6.43B — $3.71M — $33.23 — $35 — $6.43B — 0 -$3.58 —
Legend Biotech  LEGN $33.24 —
+5.46
$6.1B — $2.08M — $31.17 — $33.61 — $6.1B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $62.47 —
+0.9
$6.06B — $3.7M — $60.7 — $64.23 — $6.06B — 26.69 $2.34 —
Blueprint Medicines  BPMC $90.01 —
+4.74
$5.75B — $1.06M — $85.1 — $90.37 — $5.75B — 0 -$1.07 —
Krystal Biotech  KRYS $181 —
+3.68
$5.21B — $223.94K — $174.58 — $182.16 — $5.21B — 60.33 $3 —
Nuvalent  NUVL $70.46 —
+3.62
$5.04B — $453.54K — $67.31 — $71.02 — $5.04B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.25 —
+7.33
$4.77B — $4.59M — $40.16 — $43.69 — $4.77B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.71 —
+5.32
$4.56B — $1.93M — $27 — $28.82 — $4.56B — 0 -$3.04 —
Vaxcyte  PCVX $33.69 —
+4.53
$4.34B — $5.09M — $30.5 — $33.8 — $4.34B — 0 -$3.8 —
PTC Therapeutics  PTCT $48.37 —
+3.8
$3.81B — $1.03M — $45.44 — $48.91 — $3.81B — 0 -$4.73 —
Arcellx  ACLX $67.23 —
+10.76
$3.69B — $896.15K — $59.45 — $67.34 — $3.69B — 0 -$2 —
SpringWorks Therapeutics  SWTX $46.52 —
+11.08
$3.49B — $2.5M — $41.3 — $46.95 — $3.49B — 0 -$3.48 —
Akero Therapeutics  AKRO $41.95 —
+8.57
$3.34B — $1.69M — $38.07 — $41.84 — $3.34B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $35.37 —
+4.52
$3.32B — $545.05K — $33.53 — $35.42 — $3.32B — 0 -$6.29 —
Scholar Rock Holding  SRRK $32.54 —
+8.25
$3.08B — $1.45M — $29.85 — $32.55 — $3.08B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $31.39 —
+2.51
$2.92B — $1.14M — $30.06 — $31.68 — $2.92B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $23 —
+1.41
$2.89B — $3M — $21.92 — $23.1 — $2.89B — 0 -$1.6 —
Immunovant  IMVT $16.42 —
+8.03
$2.79B — $3.71M — $14.9 — $16.58 — $2.79B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $16.62 —
+1.84
$2.77B — $1.6M — $16.18 — $16.73 — $2.77B — 12.22 $1.36 —
ImmunityBio  IBRX $3.05 —
+3.04
$2.6B — $5.15M — $2.9 — $3.13 — $2.6B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.29 —
+3.83
$2.13B — $16.98M — $4.95 — $5.37 — $2.13B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $51.49 —
+5.25
$2.12B — $583.68K — $48.33 — $51.85 — $2.12B — 0 -$3.07 —
Denali Therapeutics  DNLI $13.74 —
+11.8
$2B — $3.63M — $12.07 — $14.83 — $2B — 0 -$2.57 —
Arcutis Biotherapeutics  ARQT $16.6 —
+10.81
$1.97B — $5.37M — $14.51 — $17.42 — $1.97B — 0 -$1.16 —
Beam Therapeutics  BEAM $18.48 —
+4.79
$1.85B — $2.09M — $17.16 — $19.14 — $1.85B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $13.7 —
+3.55
$1.82B — $907.38K — $13.07 — $14.13 — $1.82B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $12.69 —
+3.97
$1.74B — $1.51M — $11.89 — $12.84 — $1.74B — 0 -$5.15 —
Galapagos  GLPG $24.5 —
-1.09
$1.66B — $267.15K — $24.41 — $25.08 — $1.66B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $28.44 —
+3.8
$1.63B — $933.71K — $26.81 — $28.65 — $1.63B — 2.44 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.85 —
+0.37
$1.59B — $323.65K — $21.39 — $22.17 — $1.59B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.43 —
+2.48
$1.55B — $2.22M — $7.15 — $7.44 — $1.55B — 0 -$0.43 —
Mesoblast Limited  MESO $11.82 —
-0.67
$1.5B — $166.97K — $11.78 — $12.14 — $1.5B — 0 -$0.94 —
Edgewise Therapeutics  EWTX $15.52 —
-22.9
$1.48B — $16.11M — $12.18 — $16.12 — $1.48B — 0 -$1.45 —
Immunocore  IMCR $29.43 —
+2.79
$1.47B — $519.07K — $28.43 — $29.9 — $1.47B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $16.35 —
+10.7
$1.43B — $2.15M — $14.57 — $16.48 — $1.43B — 0 -$3.36 —
Adaptive Biotechnologies  ADPT $7.94 —
+5.59
$1.18B — $2.18M — $7.3 — $8.04 — $1.18B — 0 -$1.08 —
Innoviva  INVA $18.07 —
+0.72
$1.13B — $652.02K — $17.82 — $18.16 — $1.13B — 50.19 $0.36 —
Dyne Therapeutics  DYN $9.91 —
+7.37
$1.12B — $2.74M — $8.94 — $10.25 — $1.12B — 0 -$3.37 —
Syndax Pharmaceuticals  SNDX $12.97 —
+7.99
$1.12B — $1.45M — $11.85 — $13.01 — $1.12B — 0 -$3.72 —
Geron  GERN $1.59 —
+7.43
$1.01B — $17.62M — $1.45 — $1.62 — $1.01B — 0 -$0.27 —
Novavax  NVAX $5.98 —
-0.33
$961.85M — $10.43M — $5.7 — $6.23 — $961.85M — 0 -$1.23 —
Vir Biotechnology  VIR $6.48 —
+4.85
$888.69M — $1.17M — $6.09 — $6.57 — $888.69M — 0 -$3.83 —
Zymeworks  ZYME $11.92 —
+2.58
$829.36M — $514.6K — $11.44 — $12.01 — $829.36M — 0 -$1.62 —
Pharvaris  PHVS $14.95 —
+0.81
$810.78M — $75.04K — $14.53 — $15.35 — $810.78M — 0 -$2.81 —
Day One Biopharmaceuticals  DAWN $7.97 —
+4.73
$807.8M — $824.74K — $7.55 — $8.14 — $807.8M — 0 -$1.02 —
Xeris Biopharma  XERS $5.15 —
+1.38
$792.79M — $2.93M — $5 — $5.2 — $792.79M — 0 -$0.37 —
Praxis Precision Medicines  PRAX $37.11 —
+3.46
$748.26M — $363.22K — $34.69 — $37.91 — $748.26M — 0 -$10.21 —
Anavex Life Sciences  AVXL $8.56 —
+6.73
$728.15M — $1.21M — $7.75 — $8.74 — $728.15M — 0 -$0.55 —
Arbutus Biopharma  ABUS $3.51 —
+0.86
$672.09M — $1.3M — $3.47 — $3.61 — $672.09M — 0 -$0.38 —
Replimune  REPL $8.62 —
+2.62
$663.87M — $1.42M — $8.12 — $9.16 — $663.87M — 0 -$3.07 —
AbCellera Biologics  ABCL $2.22 —
+6.22
$661.53M — $4.07M — $2.02 — $2.24 — $661.53M — 0 -$0.55 —
Prothena  PRTA $12.14 —
+3.41
$653.46M — $557.21K — $11.55 — $12.2 — $653.46M — 0 -$2.27 —
Cogent Biosciences  COGT $5.72 —
-1.21
$651.22M — $1.66M — $5.48 — $5.93 — $651.22M — 0 -$1.94 —
AnaptysBio  ANAB $18.97 —
+3.1
$581.75M — $543.69K — $17.99 — $19.82 — $581.75M — 0 -$5.12 —
uniQure  QURE $10.62 —
+7.16
$574.3M — $1.98M — $9.7 — $10.81 — $574.3M — 0 -$4.92 —
Valneva SE  VALN $6.92 —
+2.36
$562.18M — $17.8K — $6.88 — $7 — $562.18M — 0 -$0.17 —
Maravai LifeSciences  MRVI $2.21 —
+2.31
$562.08M — $5.12M — $2.11 — $2.26 — $562.08M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $8.05 —
+2.55
$557.08M — $456.77K — $7.8 — $8.25 — $557.08M — 0 -$2.9 —
Kura Oncology  KURA $6.52 —
+2.19
$526.52M — $1.22M — $6.27 — $6.56 — $526.52M — 0 -$2.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Savara  SVRA $3.01 —
+5.24
$519.63M — $821.91K — $2.81 — $3.02 — $519.63M — 0 -$0.48 —
MeiraGTx  MGTX $6.36 —
+3.25
$501.52M — $592.75K — $6.06 — $6.59 — $501.52M — 0 -$2.12 —
Arvinas  ARVN $7.18 —
+2.13
$493.78M — $2M — $6.81 — $7.36 — $493.78M — 0 -$2.77 —
Tyra Biosciences, Inc.  TYRA $8.65 —
-0.8
$459.23M — $444.25K — $8.54 — $9.1 — $459.23M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.82 —
+4.27
$457.57M — $380.85K — $7.4 — $7.85 — $457.57M — 0 -$2.78 —
Mind Medicine (MindMed)  MNMD $5.97 —
+7.76
$449.95M — $1.53M — $5.33 — $6.06 — $449.95M — 0 -$1.54 —
Precigen  PGEN $1.48 —
+3.14
$435.18M — $1.03M — $1.38 — $1.51 — $435.18M — 0 -$0.47 —
Autolus Therapeutics  AUTL $1.57 —
+11.35
$417.82M — $2.06M — $1.42 — $1.61 — $417.82M — 0 -$0.86 —
ORIC Pharmaceuticals  ORIC $5.78 —
+4.52
$410.53M — $616.71K — $5.32 — $5.98 — $410.53M — 0 -$1.83 —
Phathom Pharmaceuticals  PHAT $5.49 —
+7.23
$382.31M — $2.56M — $4.96 — $6.26 — $382.31M — 0 -$5.29 —
Sana Biotechnology  SANA $1.63 —
+8.67
$366.79M — $3.32M — $1.48 — $1.77 — $366.79M — 0 -$1.16 —
Erasca  ERAS $1.26 —
+4.56
$356.92M — $3.04M — $1.04 — $1.27 — $356.92M — 0 -$0.69 —
Stoke Therapeutics  STOK $6.6 —
+5.94
$356.91M — $795.46K — $6.14 — $6.66 — $356.91M — 0 -$1.65 —
REGENXBIO  RGNX $7.05 —
+4.29
$353.11M — $688.37K — $6.57 — $7.25 — $353.11M — 0 -$4.59 —
Verve Therapeutics  VERV $3.91 —
-5.44
$347.19M — $2.58M — $3.77 — $4.42 — $347.19M — 0 -$2.35 —
Amylyx Pharmaceuticals  AMLX $3.78 —
+13.17
$334.92M — $760.58K — $3.23 — $3.82 — $334.92M — 0 -$4.43 —
Rigel Pharmaceuticals  RIGL $18.21 —
+6.18
$325.29M — $203.9K — $17.15 — $18.3 — $325.29M — 18.39 $0.99 —
Absci  ABSI $2.48 —
+3.33
$315.79M — $3.28M — $2.3 — $2.62 — $315.79M — 0 -$0.94 —
Allogene Therapeutics  ALLO $1.44 —
+5.11
$312.86M — $1.97M — $1.3 — $1.47 — $312.86M — 0 -$1.32 —
Solid Biosciences  SLDB $3.69 —
+7.11
$285.95M — $1.76M — $3.22 — $3.76 — $285.95M — 0 -$3.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.