$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%   •   ETH 9.45%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
NasdaqCM (289)
Todos os setores
Biotecnologia (289)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.64B — $789.29K — $70.16 — $72.49 — $7.64B — 62.61 $1.15 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.51B — $3.19M — $29.76 — $31.57 — $3.51B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.45M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Cidara Therapeutics  CDTX $50.88 —
-0.16
$1.06B — $394.26K — $49.37 — $52.31 — $1.06B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $3.29M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.78 —
-2.59
$1B — $503.62K — $6.77 — $6.99 — $1B — 25.11 $0.27 —
Immunome  IMNM $8.95 —
+0.67
$778.76M — $836.87K — $8.6 — $8.98 — $778.76M — 0 -$3.01 —
Immatics  IMTX $6 —
+1.69
$729.3M — $813.17K — $5.72 — $6.17 — $729.3M — 0 -$0.2 —
Capricor Therapeutics  CAPR $11.4 —
-0.18
$521.07M — $1.58M — $10.62 — $11.54 — $521.07M — 0 -$1.37 —
Celcuity  CELC $13.62 —
+0.81
$515.74M — $168.38K — $13.41 — $13.94 — $515.74M — 0 -$3.05 —
Rezolute  RZLT $5.25 —
-0.57
$455.78M — $746.05K — $5.09 — $5.39 — $455.78M — 0 -$1.16 —
Nektar Therapeutics  NKTR $25.1 —
+7.45
$434.24M — $1.61M — $22.67 — $25.57 — $434.24M — 0 -$9.45 —
Compass Therapeutics  CMPX $2.85 —
+4.01
$394.1M — $900.98K — $2.74 — $2.89 — $394.1M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.36
$361.99M — $83.9K — $13.44 — $14.2 — $361.99M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.22 —
-0.45
$338.69M — $825.48K — $2.2 — $2.25 — $338.69M — 0 -$0.05 —
Ocugen  OCGN $1.15 —
+1.77
$335.84M — $5.57M — $1.12 — $1.18 — $335.84M — 0 -$0.2 —
Tonix Pharmaceuticals Holding  TNXP $42.36 —
+10.43
$311.65M — $1.03M — $38.92 — $43.8 — $311.65M — 0.11 $356.28 —
Abeona Therapeutics  ABEO $5.85 —
+0.34
$299.27M — $585.68K — $5.71 — $5.88 — $299.27M — 0 -$0.63 —
DBV  DBVT $10.83 —
-1.51
$296.28M — $2.59K — $10.53 — $10.88 — $296.28M — 0 -$5.75 —
Aldeyra Therapeutics  ALDX $4.8 —
+6.19
$287.5M — $1.41M — $4.44 — $4.92 — $287.5M — 0 -$0.97 —
Cardiff Oncology  CRDF $4.16 —
+1.96
$276.75M — $770.07K — $4.02 — $4.2 — $276.75M — 0 -$0.93 —
Mereo BioPharma  MREO $1.69 —
-42.52
$268.71M — $34.31M — $1.68 — $2.05 — $268.71M — 0 -$0.35 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $56.89K — $3.11 — $3.27 — $267.18M — 0 -$0.46 —
Crescent Biopharma  CBIO $13.5 —
-8.72
$263.25M — $321.27K — $13.49 — $14.84 — $263.25M — 0 $0 —
Verastem  VSTM $4.74 —
-1.46
$260.46M — $1.59M — $4.63 — $4.82 — $260.46M — 0 -$3.36 —
Fennec Pharmaceuticals  FENC $9.04 —
+1.69
$249.67M — $123.59K — $8.71 — $9.11 — $249.67M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.36 —
+2.61
$248.61M — $190.52K — $2.22 — $2.38 — $248.61M — 0 -$0.39 —
Monopar Therapeutics  MNPR $38.26 —
-5.39
$233.97M — $34.89K — $38.23 — $42 — $233.97M — 0 -$3.98 —
Eledon Pharmaceuticals  ELDN $3.45 —
+1.47
$206.59M — $371.35K — $3.3 — $3.5 — $206.59M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $2.07M — $1.89 — $1.94 — $189.08M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $25.93 —
-2.45
$183.67M — $36.99K — $25.5 — $26.83 — $183.67M — 0 -$0.4 —
Instil Bio  TIL $26.76 —
+4.41
$175.54M — $177.79K — $25.1 — $26.91 — $175.54M — 0 -$11.97 —
Tiziana Life Sciences  TLSA $1.47 —
-2.65
$171.77M — $135.87K — $1.45 — $1.52 — $171.77M — 0 -$0.11 —
Nuvectis Pharma  NVCT $8.19 —
+1.36
$171.12M — $45.34K — $7.89 — $8.3 — $171.12M — 0 -$1.13 —
Agenus  AGEN $5.92 —
+14.29
$162.31M — $1.58M — $5.07 — $5.98 — $162.31M — 0.19 $29.61 —
Compugen  CGEN $1.69 —
+1.2
$160.81M — $73.24K — $1.69 — $1.74 — $160.81M — 0 -$0.16 —
DiaMedica Therapeutics  DMAC $3.67 —
-4.68
$157.38M — $195.73K — $3.66 — $3.82 — $157.38M — 0 -$0.64 —
Galectin Therapeutics  GALT $2.45 —
+8.89
$155.06M — $457.66K — $2.18 — $2.49 — $155.06M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $11.22 —
+6.35
$149.99M — $72.56K — $10.45 — $11.29 — $149.99M — 0 -$1.27 —
Inhibikase Therapeutics  IKT $2 —
-0.99
$148.68M — $75.56K — $1.99 — $2.07 — $148.68M — 0 -$0.58 —
Theratechnologies  THTX $3.15 —
+0.32
$144.92M — $408.88K — $3.14 — $3.16 — $144.92M — 0 -$0.19 —
Forte Biosciences  FBRX $11.46 —
-8.21
$139.91M — $113.28K — $10.77 — $12.58 — $139.91M — 0 -$9.51 —
Sangamo Therapeutics  SGMO $0.5 —
-4.96
$122.7M — $4.92M — $0.4899 — $0.53 — $122.7M — 0 -$0.36 —
Champions Oncology  CSBR $8.81 —
-1.12
$121.81M — $5.02K — $8.77 — $9 — $121.81M — 19.57 $0.45 —
Achieve Life Sciences  ACHV $2.33 —
-1.69
$115.77M — $438.14K — $2.3 — $2.39 — $115.77M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.89 —
-1.34
$114.69M — $943.77K — $0.8699 — $0.92 — $114.69M — 0 -$0.2 —
Cassava Sciences  SAVA $2.16 —
-1.37
$104.35M — $621.03K — $2.13 — $2.21 — $104.35M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.36 —
-0.12
$102.3M — $208.51K — $8.18 — $8.72 — $102.3M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $85.44K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $1.8M — $1.05 — $1.18 — $99.04M — 0 -$0.29 —
Nutriband  NTRB $8.2 —
+0.74
$95.03M — $20.17K — $8.02 — $8.38 — $95.03M — 0 -$0.9 —
BeyondSpring  BYSI $2.25 —
-2.6
$90.71M — $5.98K — $2.25 — $2.31 — $90.71M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.12 —
-2.3
$86.6M — $26.73K — $2.12 — $2.16 — $86.6M — 0 -$0.71 —
Outlook Therapeutics  OTLK $2.02 —
+3.59
$86.56M — $918.33K — $1.92 — $2.03 — $86.56M — 0.49 $4.09 —
Veru  VERU $0.5799 —
+5.37
$85.49M — $1.23M — $0.55 — $0.5899 — $85.49M — 0 -$0.22 —
Entera Bio  ENTX $1.84 —
+1.34
$83.63M — $8.92K — $1.82 — $1.85 — $83.63M — 0 -$0.26 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ESSA Pharma  EPIX $1.75 —
+2.34
$77.68M — $59.34K — $1.7 — $1.75 — $77.68M — 0 -$0.64 —
ImmunoPrecise Antibodies  IPA $1.67 —
-13.28
$76.2M — $2.2M — $1.62 — $1.98 — $76.2M — 0 -$1.23 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $233.22K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
Surrozen  SRZN $8.57 —
+3
$73.38M — $3.88K — $8.23 — $8.57 — $73.38M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Anebulo Pharmaceuticals  ANEB $1.77 —
+1.72
$72.72M — $7.99K — $1.71 — $1.79 — $72.72M — 0 -$0.25 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.54
$72.7M — $518.41K — $0.26 — $0.2899 — $72.7M — 0 -$0.3 —
Genenta Science S.p.A  GNTA $3.9 —
+3
$71.33M — $3.23K — $3.9 — $3.95 — $71.33M — 0 -$0.58 —
Vistagen Therapeutics  VTGN $2.43 —
-2.41
$70.85M — $218.6K — $2.4 — $2.52 — $70.85M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.39 —
-4.14
$70.83M — $2.57M — $1.38 — $1.47 — $70.83M — 0 -$3.15 —
Unicycive Therapeutics  UNCY $5.25 —
-2.42
$67.03M — $907.42K — $5.12 — $5.55 — $67.03M — 0 $0 —
NRx Pharmaceuticals  NRXP $3.27 —
-2.68
$63.78M — $113.59K — $3.25 — $3.38 — $63.78M — 0 -$1.96 —
INmune Bio  INMB $2.23 —
-5.51
$60.75M — $1.87M — $2.22 — $2.39 — $60.75M — 0 -$1.93 —
Context Therapeutics Inc.  CNTX $0.67 —
+6.03
$60.11M — $170.28K — $0.64 — $0.68 — $60.11M — 0 -$0.28 —
Cue Biopharma  CUE $0.8 —
+1.62
$59.98M — $115.74K — $0.75 — $0.8299 — $59.98M — 0 -$0.64 —
PDS Biotechnology  PDSB $1.3 —
-1.52
$59.42M — $873.73K — $1.27 — $1.4 — $59.42M — 0 -$0.94 —
ImmuCell  ICCC $6.52 —
-3.41
$58.92M — $16.48K — $6.26 — $6.65 — $58.92M — 0 -$0.04 —
Fortress Biotech  FBIO $1.99 —
0
$58.84M — $186.34K — $1.92 — $2.02 — $58.84M — 0 -$2.13 —
Alterity Therapeutics  ATHE $3.89 —
-0.51
$57.65M — $36.31K — $3.86 — $3.99 — $57.65M — 0 -$1.74 —
ABVC BioPharma  ABVC $3.35 —
-28.42
$56.89M — $1.42M — $3.28 — $4.95 — $56.89M — 0 -$0.19 —
Adverum Biotechnologies  ADVM $2.72 —
+7.09
$56.82M — $202.34K — $2.52 — $2.75 — $56.82M — 0 -$7.22 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$53.75M — $52.97K — $8.43 — $8.87 — $53.75M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.83 —
+2.11
$53.56M — $171.22K — $4.61 — $4.87 — $53.56M — 0 -$2.87 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $842.48K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Celularity  CELU $2.16 —
+1.89
$51.73M — $61.36K — $2.05 — $2.18 — $51.73M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$50.62M — $121.32K — $2.02 — $2.17 — $50.62M — 0 -$0.54 —
RenovoRx  RNXT $1.34 —
+1.9
$49.01M — $39.61K — $1.3 — $1.37 — $49.01M — 0 -$0.41 —
Exicure  XCUR $7.28 —
+2.39
$45.99M — $13.47K — $6.85 — $7.48 — $45.99M — 0 -$3.78 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $13.72K — $16.5 — $17.79 — $45.8M — 0 -$2.8 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
Cognition Therapeutics  CGTX $0.6999 —
+31.45
$43.38M — $243.43M — $0.65 — $1.04 — $43.38M — 0 -$0.73 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$43.2M — $464.57K — $1.04 — $1.09 — $43.2M — 0 -$0.94 —
Lantern Pharma  LTRN $3.51 —
+3.54
$37.85M — $63.72K — $3.21 — $3.64 — $37.85M — 0 -$1.84 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$36.84M — $5.61K — $1.12 — $1.15 — $36.84M — 0 $0 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$34.99M — $14.08K — $4.52 — $4.81 — $34.99M — 0 -$10.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.