$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
Todos os setores
Biotecnologia (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.63
+1.04
$7.6B $224.87K $70.16 $72 $7.6B 62.28 $1.15
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $552.68K $37.38 $38.39 $5.99B 150.80 $0.25
Soleno Therapeutics  SLNO $81.46
-7.94
$4.11B $3.67M $80.56 $88.36 $4.11B 0 -$4.74
Viking Therapeutics  VKTX $30.72
+1.04
$3.45B $1.41M $29.76 $31 $3.45B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.68
+0.23
$2.64B $634.16K $21.31 $21.71 $2.64B 13.80 $1.57
Celldex Therapeutics  CLDX $22.26
-0.89
$1.48B $241.33K $21.7 $22.31 $1.48B 0 -$2.7
Viridian Therapeutics  VRDN $17.07
+0.18
$1.39B $195.7K $16.66 $17.32 $1.39B 0 -$3.35
Liquidia  LQDA $13.65
+1.26
$1.17B $709.48K $13.24 $13.84 $1.17B 0 -$1.71
Cidara Therapeutics  CDTX $51.62
+1.3
$1.08B $139.64K $49.37 $51.78 $1.08B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $1.81M $3.89 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.88
-1.15
$1.02B $163.31K $6.82 $6.99 $1.02B 25.48 $0.27
Immunome  IMNM $8.84
-0.56
$769.19M $355.19K $8.6 $8.92 $769.19M 0 -$3.01
Immatics  IMTX $5.87
-0.59
$712.89M $314.9K $5.72 $5.93 $712.89M 0 -$0.2
Celcuity  CELC $13.51
-0.04
$511.39M $60.74K $13.45 $13.94 $511.39M 0 -$3.05
Capricor Therapeutics  CAPR $10.66
-6.65
$487.25M $955.54K $10.62 $11.54 $487.25M 0 -$1.37
Rezolute  RZLT $5.28
0
$458.38M $330.06K $5.09 $5.3 $458.38M 0 -$1.16
Nektar Therapeutics  NKTR $24.36
+4.28
$421.42M $617.82K $22.67 $24.49 $421.42M 0 -$9.45
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $328.9K $2.74 $2.83 $380.28M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.84
0
$363.31M $21.03K $13.44 $14.2 $363.31M 0 -$5.03
Ocugen  OCGN $1.17
+3.54
$341.68M $3.43M $1.12 $1.18 $341.68M 0 -$0.2
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $343.67K $2.2 $2.25 $338.69M 0 -$0.05
Tonix Pharmaceuticals Holding  TNXP $42.04
+9.59
$309.3M $681.93K $38.92 $43.8 $309.3M 0.11 $356.28
DBV  DBVT $11
0
$300.82M $348 $11 $11 $300.82M 0 -$5.75
Abeona Therapeutics  ABEO $5.79
-0.69
$296.2M $248.28K $5.71 $5.86 $296.2M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.85
+7.41
$290.78M $896.69K $4.44 $4.9 $290.78M 0 -$0.97
Mereo BioPharma  MREO $1.79
-38.95
$285.39M $20.57M $1.79 $2.05 $285.39M 0 -$0.35
Crescent Biopharma  CBIO $14.15
-4.37
$275.92M $110.9K $14 $14.84 $275.92M 0 $0
Cardiff Oncology  CRDF $4.12
+0.86
$273.75M $369.3K $4.02 $4.18 $273.75M 0 -$0.93
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $26.72K $3.15 $3.27 $267.18M 0 -$0.46
Verastem  VSTM $4.77
-0.87
$262.01M $665.58K $4.63 $4.8 $262.01M 0 -$3.36
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $13.55K $39.41 $42 $252.62M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.76
-1.46
$241.94M $23.67K $8.71 $8.91 $241.94M 0 -$0.53
ProQR Therapeutics  PRQR $2.26
-1.74
$238.08M $81.15K $2.22 $2.31 $238.08M 0 -$0.39
Eledon Pharmaceuticals  ELDN $3.46
+1.76
$207.19M $161.78K $3.3 $3.48 $207.19M 0 -$0.04
SELLAS Life Sciences  SLS $1.91
+0.53
$190.58M $946.55K $1.89 $1.94 $190.58M 0 -$0.36
Bright Minds Biosciences  DRUG $25.86
-2.7
$183.14M $26.15K $25.5 $26.83 $183.14M 0 -$0.4
Tiziana Life Sciences  TLSA $1.49
-1.66
$173.52M $63.31K $1.48 $1.52 $173.52M 0 -$0.11
Instil Bio  TIL $26.1
+1.83
$171.21M $97.27K $25.1 $26.91 $171.21M 0 -$11.97
Nuvectis Pharma  NVCT $8.07
-0.19
$168.51M $14.05K $7.89 $8.23 $168.51M 0 -$1.13
Compugen  CGEN $1.72
+2.98
$163.67M $45.3K $1.7 $1.74 $163.67M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.75
-2.62
$160.81M $107.44K $3.72 $3.82 $160.81M 0 -$0.64
Agenus  AGEN $5.76
+11.1
$157.78M $659.04K $5.07 $5.81 $157.78M 0.19 $29.61
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $14.98K $2 $2.07 $149.43M 0 -$0.58
Theratechnologies  THTX $3.16
+0.49
$145.17M $234.07K $3.14 $3.16 $145.17M 0 -$0.19
Galectin Therapeutics  GALT $2.25
0
$142.41M $164.17K $2.18 $2.33 $142.41M 0 -$0.72
Greenwich LifeSciences  GLSI $10.62
+0.69
$142.01M $13.65K $10.45 $10.89 $142.01M 0 -$1.27
Forte Biosciences  FBRX $11.5
-7.85
$140.46M $59.33K $11.23 $12.58 $140.46M 0 -$9.51
Sangamo Therapeutics  SGMO $0.51
-3.99
$123.95M $2.9M $0.5 $0.53 $123.95M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.79K $8.77 $9 $123.47M 19.84 $0.45
Atossa Therapeutics  ATOS $0.91
+1.1
$117.53M $592.74K $0.8699 $0.92 $117.53M 0 -$0.2
Achieve Life Sciences  ACHV $2.33
-1.9
$115.52M $225.22K $2.3 $2.39 $115.52M 0 -$1.35
Cassava Sciences  SAVA $2.15
-2.05
$103.62M $386.86K $2.13 $2.21 $103.62M 0 -$1.59
Oncolytics Biotech  ONCY $1.15
-4.2
$102.11M $1.46M $1.05 $1.18 $102.11M 0 -$0.29
Corbus Pharmaceuticals  CRBP $8.26
-1.37
$101.01M $33.01K $8.18 $8.47 $101.01M 0 -$4.24
Anixa Biosciences  ANIX $3.1
-1.59
$99.85M $51.43K $3.07 $3.24 $99.85M 0 -$0.38
Nutriband  NTRB $8.21
+0.86
$95.15M $11.55K $8.02 $8.38 $95.15M 0 -$0.9
BeyondSpring  BYSI $2.29
-1.08
$92.12M $965 $2.29 $2.3 $92.12M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.14
-1.38
$87.42M $19.74K $2.12 $2.16 $87.42M 0 -$0.71
Veru  VERU $0.5799
+5.58
$85.66M $693.15K $0.55 $0.5899 $85.66M 0 -$0.22
Outlook Therapeutics  OTLK $1.99
+1.8
$85.06M $525.78K $1.92 $2.02 $85.06M 0.48 $4.09
Entera Bio  ENTX $1.83
+0.79
$83.18M $3.56K $1.82 $1.85 $83.18M 0 -$0.26
ImmunoPrecise Antibodies  IPA $1.78
-7.29
$81.46M $1.15M $1.74 $1.98 $81.46M 0 -$1.23
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ESSA Pharma  EPIX $1.71
0
$75.9M $39.34K $1.7 $1.72 $75.9M 0 -$0.64
Immix Biopharma  IMMX $2.72
-1.09
$75.83M $118.12K $2.67 $2.8 $75.83M 0 -$0.69
Anebulo Pharmaceuticals  ANEB $1.79
+2.87
$73.54M $2.46K $1.72 $1.79 $73.54M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.28
+0.54
$73.5M $280.94K $0.27 $0.28 $73.5M 0 -$0.3
Surrozen  SRZN $8.56
+2.88
$73.3M $1.01K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
ABVC BioPharma  ABVC $4.24
-9.38
$72M $499.33K $4.22 $4.95 $72M 0 -$0.19
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $149.35K $2.4 $2.52 $71.73M 0 -$1.67
Inovio Pharmaceuticals  INO $1.41
-3.1
$71.6M $1.53M $1.4 $1.47 $71.6M 0 -$3.15
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.65K $3.79 $3.79 $69.25M 0 -$0.58
Unicycive Therapeutics  UNCY $5.2
-3.35
$66.39M $443.18K $5.12 $5.55 $66.39M 0 $0
NRx Pharmaceuticals  NRXP $3.37
+0.3
$65.73M $50.53K $3.28 $3.38 $65.73M 0 -$1.96
INmune Bio  INMB $2.27
-4.03
$61.7M $1.08M $2.25 $2.39 $61.7M 0 -$1.93
PDS Biotechnology  PDSB $1.33
+0.38
$60.57M $755.41K $1.27 $1.4 $60.57M 0 -$0.94
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
Context Therapeutics Inc.  CNTX $0.66
+5.08
$59.57M $103.02K $0.64 $0.67 $59.57M 0 -$0.28
Fortress Biotech  FBIO $2
+0.25
$58.99M $109.9K $1.92 $2.02 $58.99M 0 -$2.13
Alterity Therapeutics  ATHE $3.98
+1.66
$58.91M $26.77K $3.86 $3.99 $58.91M 0 -$1.74
Cue Biopharma  CUE $0.76
-2.85
$57.34M $61.94K $0.75 $0.8299 $57.34M 0 -$0.64
Adverum Biotechnologies  ADVM $2.68
+5.51
$55.99M $81.17K $2.52 $2.7 $55.99M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.82
+1.9
$53.45M $93.38K $4.61 $4.83 $53.45M 0 -$2.87
Aligos Therapeutics  ALGS $8.62
-0.43
$52.73M $12.94K $8.43 $8.7 $52.73M 0 -$17.46
Avalo Therapeutics  AVTX $4.83
-2.39
$52.32M $11.74K $4.8 $4.96 $52.32M 0.040 $118.98
Jasper Therapeutics  JSPR $3.46
-5.9
$52M $578.85K $3.41 $3.84 $52M 0 -$5.27
Celularity  CELU $2.11
-0.55
$50.49M $43.23K $2.05 $2.18 $50.49M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.07
-1.18
$49.54M $61.02K $2.07 $2.17 $49.54M 0 -$0.54
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.72K $1.3 $1.37 $47.91M 0 -$0.41
Exicure  XCUR $7.2
+1.27
$45.49M $5.83K $6.85 $7.2 $45.49M 0 -$3.78
vTv Therapeutics  VTVT $17.25
+4.8
$45.15M $6.7K $16.5 $17.29 $45.15M 0 -$2.8
Cognition Therapeutics  CGTX $0.7299
+36.35
$45.01M $231.62M $0.65 $1.04 $45.01M 0 -$0.73
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.01K $8.34 $8.34 $44.76M 0 -$0.86
Iterum Therapeutics  ITRM $1.08
+1.5
$43.04M $290.06K $1.04 $1.08 $43.04M 0 -$0.94
Lantern Pharma  LTRN $3.53
+4.13
$38.07M $36.12K $3.21 $3.54 $38.07M 0 -$1.84
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.79K $1.12 $1.14 $36.69M 0 $0
PolyPid  PYPD $3.43
-2
$34.95M $43.59K $3.41 $3.49 $34.95M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $5.82K $4.52 $4.73 $34.56M 0 -$10.78
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.