$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
Todos os setores
Biotecnologia (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.6
-0.41
$7.49B $79.04K $70.16 $71.13 $7.49B 61.39 $1.15
TG Therapeutics  TGTX $37.6
-0.84
$5.97B $222.22K $37.38 $37.94 $5.97B 150.40 $0.25
Soleno Therapeutics  SLNO $81.25
-8.19
$4.09B $2.28M $80.95 $88.36 $4.09B 0 -$4.74
Viking Therapeutics  VKTX $30.4
0
$3.41B $635.59K $29.76 $31 $3.41B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.44
-0.86
$2.62B $278.46K $21.31 $21.57 $2.62B 13.65 $1.57
Celldex Therapeutics  CLDX $21.79
-2.98
$1.45B $74.71K $21.7 $22.31 $1.45B 0 -$2.7
Viridian Therapeutics  VRDN $16.86
-1.06
$1.38B $52.22K $16.66 $17.32 $1.38B 0 -$3.35
Liquidia  LQDA $13.28
-1.48
$1.14B $286.7K $13.24 $13.7 $1.14B 0 -$1.71
Cidara Therapeutics  CDTX $49.45
-2.96
$1.03B $41.7K $49.45 $50.88 $1.03B 0 -$26.67
Akebia Therapeutics  AKBA $3.92
-1.75
$1.03B $678.73K $3.91 $4 $1.03B 0 -$0.21
MiMedx  MDXG $6.92
-0.57
$1.02B $36.24K $6.83 $6.96 $1.02B 25.62 $0.27
Immunome  IMNM $8.7
-2.19
$756.57M $187.61K $8.6 $8.91 $756.57M 0 -$3.01
Immatics  IMTX $5.74
-2.8
$697.09M $53.5K $5.72 $5.93 $697.09M 0 -$0.2
Celcuity  CELC $13.56
+0.33
$513.28M $29.65K $13.45 $13.94 $513.28M 0 -$3.05
Capricor Therapeutics  CAPR $11.07
-3.11
$505.76M $404.21K $11.03 $11.54 $505.76M 0 -$1.37
Rezolute  RZLT $5.17
-2.08
$448.83M $65.27K $5.09 $5.26 $448.83M 0 -$1.16
Nektar Therapeutics  NKTR $22.83
-2.26
$395M $240.5K $22.67 $24.25 $395M 0 -$9.45
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $130.62K $2.74 $2.78 $380.28M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.9
+0.43
$364.88M $10.81K $13.44 $14.1 $364.88M 0 -$5.03
Heron Therapeutics  HRTX $2.23
-0.22
$339.45M $91K $2.2 $2.25 $339.45M 0 -$0.05
Ocugen  OCGN $1.14
+0.44
$331.46M $2.09M $1.12 $1.18 $331.46M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $43.36
+13.02
$318.97M $370.77K $38.92 $43.5 $318.97M 0.12 $356.28
Mereo BioPharma  MREO $1.91
-35.03
$303.69M $11.29M $1.82 $2.05 $303.69M 0 -$0.35
DBV  DBVT $11
0
$300.82M $164 $11 $11 $300.82M 0 -$5.75
Abeona Therapeutics  ABEO $5.72
-1.89
$292.62M $140.47K $5.71 $5.81 $292.62M 0 -$0.63
Alpha Tau Medical  DRTS $3.27
+0.31
$277.36M $990 $3.2 $3.27 $277.36M 0 -$0.46
Crescent Biopharma  CBIO $14.11
-4.6
$275.14M $13.67K $14.11 $14.84 $275.14M 0 $0
Cardiff Oncology  CRDF $4.08
-0.12
$271.09M $198.26K $4.02 $4.13 $271.09M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.5
-0.44
$269.53M $212.48K $4.44 $4.57 $269.53M 0 -$0.97
Verastem  VSTM $4.69
-2.49
$257.71M $432.3K $4.63 $4.8 $257.71M 0 -$3.36
Fennec Pharmaceuticals  FENC $8.91
+0.22
$246.08M $4.17K $8.71 $8.91 $246.08M 0 -$0.53
Monopar Therapeutics  MNPR $39.86
-1.44
$243.75M $7.73K $39.8 $42 $243.75M 0 -$3.98
ProQR Therapeutics  PRQR $2.23
-3.26
$234.39M $40.46K $2.22 $2.31 $234.39M 0 -$0.39
Eledon Pharmaceuticals  ELDN $3.36
-1.11
$201.33M $34.95K $3.3 $3.43 $201.33M 0 -$0.04
SELLAS Life Sciences  SLS $1.93
+1.57
$192.55M $486.52K $1.89 $1.94 $192.55M 0 -$0.36
Bright Minds Biosciences  DRUG $26.45
-0.49
$187.35M $14.26K $26.45 $26.83 $187.35M 0 -$0.4
Tiziana Life Sciences  TLSA $1.5
-0.66
$175.27M $41.73K $1.49 $1.52 $175.27M 0 -$0.11
Instil Bio  TIL $26.35
+2.81
$172.85M $43.13K $25.1 $26.49 $172.85M 0 -$11.97
Nuvectis Pharma  NVCT $8.05
-0.35
$168.23M $3.64K $7.89 $8.05 $168.23M 0 -$1.13
Compugen  CGEN $1.72
+3.04
$163.74M $25.37K $1.7 $1.73 $163.74M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.78
-1.95
$161.89M $64.98K $3.72 $3.82 $161.89M 0 -$0.64
Inhibikase Therapeutics  IKT $2.01
-0.74
$149.05M $2.76K $2 $2.07 $149.05M 0 -$0.58
Forte Biosciences  FBRX $11.94
-4.37
$145.77M $17.56K $11.61 $12.58 $145.77M 0 -$9.51
Theratechnologies  THTX $3.15
+0.32
$144.92M $90.6K $3.14 $3.15 $144.92M 0 -$0.19
Greenwich LifeSciences  GLSI $10.68
+1.23
$142.77M $7.48K $10.45 $10.83 $142.77M 0 -$1.27
Agenus  AGEN $5.18
0
$142.02M $73.14K $5.07 $5.26 $142.02M 0.17 $29.61
Galectin Therapeutics  GALT $2.21
-2
$139.56M $93.71K $2.18 $2.33 $139.56M 0 -$0.72
Sangamo Therapeutics  SGMO $0.5
-4.08
$123.85M $1.92M $0.5 $0.53 $123.85M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.17
$123.41M $686 $8.93 $9 $123.41M 19.83 $0.45
Achieve Life Sciences  ACHV $2.36
-0.38
$117.3M $66.07K $2.32 $2.37 $117.3M 0 -$1.35
Atossa Therapeutics  ATOS $0.91
+0.67
$117.03M $311.7K $0.8699 $0.92 $117.03M 0 -$0.2
Cassava Sciences  SAVA $2.18
-0.41
$105.36M $195.5K $2.15 $2.21 $105.36M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.34
-0.36
$102.05M $14.62K $8.18 $8.45 $102.05M 0 -$4.24
Anixa Biosciences  ANIX $3.08
-2.22
$99.21M $28.12K $3.08 $3.24 $99.21M 0 -$0.38
Nutriband  NTRB $8.15
+0.12
$94.45M $4.23K $8.02 $8.38 $94.45M 0 -$0.9
Oncolytics Biotech  ONCY $1.06
-11.71
$94.15M $916.21K $1.05 $1.18 $94.15M 0 -$0.29
BeyondSpring  BYSI $2.3
-0.43
$92.73M $327 $2.3 $2.3 $92.73M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.15
-0.92
$87.83M $8.3K $2.15 $2.16 $87.83M 0 -$0.71
Outlook Therapeutics  OTLK $1.98
+1.28
$84.64M $172.73K $1.92 $2 $84.64M 0.48 $4.09
Veru  VERU $0.5799
+4.19
$84.53M $303.69K $0.55 $0.5899 $84.53M 0 -$0.22
ImmunoPrecise Antibodies  IPA $1.83
-4.69
$83.75M $599.37K $1.81 $1.98 $83.75M 0 -$1.23
Entera Bio  ENTX $1.82
0
$82.53M $119 $1.82 $1.82 $82.53M 0 -$0.26
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ESSA Pharma  EPIX $1.72
+0.29
$76.13M $36.81K $1.7 $1.72 $76.13M 0 -$0.64
Immix Biopharma  IMMX $2.68
-2.55
$74.71M $58.08K $2.67 $2.8 $74.71M 0 -$0.69
ABVC BioPharma  ABVC $4.39
-6.3
$74.46M $235.75K $4.38 $4.95 $74.46M 0 -$0.19
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-1.21
$72.23M $100.65K $0.27 $0.28 $72.23M 0 -$0.3
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $597.48K $1.41 $1.47 $72.11M 0 -$3.15
Anebulo Pharmaceuticals  ANEB $1.74
0
$71.49M $21 $1.74 $1.74 $71.49M 0 -$0.25
Vistagen Therapeutics  VTGN $2.45
-1.61
$71.44M $46.22K $2.41 $2.52 $71.44M 0 -$1.67
Surrozen  SRZN $8.32
0
$71.24M $142 $8.32 $8.32 $71.24M 0 -$24.85
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $33 $3.79 $3.79 $69.25M 0 -$0.58
Unicycive Therapeutics  UNCY $5.23
-2.7
$66.84M $257.41K $5.17 $5.55 $66.84M 0 $0
NRx Pharmaceuticals  NRXP $3.33
-1.04
$64.85M $26.88K $3.28 $3.36 $64.85M 0 -$1.96
INmune Bio  INMB $2.32
-1.69
$63.2M $365.82K $2.3 $2.39 $63.2M 0 -$1.93
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
Fortress Biotech  FBIO $2.01
+1.01
$59.44M $46.61K $1.92 $2.02 $59.44M 0 -$2.13
Cue Biopharma  CUE $0.78
-0.33
$58.83M $25.29K $0.77 $0.8299 $58.83M 0 -$0.64
Context Therapeutics Inc.  CNTX $0.65
+2.86
$58.32M $38.88K $0.64 $0.66 $58.32M 0 -$0.28
PDS Biotechnology  PDSB $1.28
-3.41
$58.28M $466.9K $1.27 $1.37 $58.28M 0 -$0.94
Alterity Therapeutics  ATHE $3.91
0
$57.94M $12.34K $3.86 $3.92 $57.94M 0 -$1.74
Adverum Biotechnologies  ADVM $2.59
+1.96
$54.11M $22.96K $2.52 $2.64 $54.11M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Jasper Therapeutics  JSPR $3.55
-3.67
$53.25M $391.83K $3.53 $3.84 $53.25M 0 -$5.27
Avalo Therapeutics  AVTX $4.88
-1.52
$52.78M $6.46K $4.8 $4.96 $52.78M 0.040 $118.98
Precision BioSciences  DTIL $4.71
-0.53
$52.17M $27.3K $4.61 $4.74 $52.17M 0 -$2.87
Aligos Therapeutics  ALGS $8.43
-2.66
$51.55M $4.69K $8.43 $8.64 $51.55M 0 -$17.46
Celularity  CELU $2.15
+1.2
$51.38M $34.82K $2.12 $2.18 $51.38M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.11
+0.72
$50.5M $29.17K $2.07 $2.17 $50.5M 0 -$0.54
RenovoRx  RNXT $1.31
-0.38
$47.91M $10.92K $1.3 $1.31 $47.91M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $8.47
0
$45.45M $34 $8.47 $8.47 $45.45M 0 -$0.86
Exicure  XCUR $7.08
-0.42
$44.73M $3.94K $6.85 $7.11 $44.73M 0 -$3.78
vTv Therapeutics  VTVT $16.85
+2.37
$44.1M $2.68K $16.78 $17.02 $44.1M 0 -$2.8
Iterum Therapeutics  ITRM $1.08
+1.9
$43.2M $159.66K $1.04 $1.08 $43.2M 0 -$0.94
Cognition Therapeutics  CGTX $0.68
+27.14
$41.99M $198.19M $0.67 $1.04 $41.99M 0 -$0.73
Akari Therapeutics  AKTX $1.12
-0.18
$36.18M $582 $1.12 $1.13 $36.18M 0 $0
Lantern Pharma  LTRN $3.32
-1.93
$35.85M $25.87K $3.21 $3.42 $35.85M 0 -$1.84
PolyPid  PYPD $3.44
-1.71
$35.06M $22.41K $3.42 $3.49 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.69
+2.4
$34.26M $3.34K $4.52 $4.69 $34.26M 0 -$10.78
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.