$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%   •   ETH 9.49%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
NasdaqCM (289)
Todos os setores
Biotecnologia (289)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.89 —
+4.01
$7.52B — $1.1M — $68.32 — $70.94 — $7.52B — 61.64 $1.15 —
TG Therapeutics  TGTX $37.92 —
+6.49
$6.02B — $1.86M — $35.43 — $37.94 — $6.02B — 151.68 $0.25 —
Soleno Therapeutics  SLNO $88.49 —
+3.79
$4.46B — $1.48M — $85.26 — $90.32 — $4.46B — 0 -$4.74 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
Celldex Therapeutics  CLDX $22.46 —
+5.3
$1.49B — $1.1M — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Liquidia  LQDA $13.48 —
+5.48
$1.15B — $2.98M — $12.88 — $13.51 — $1.15B — 0 -$1.71 —
Cidara Therapeutics  CDTX $50.96 —
+1.01
$1.07B — $1.24M — $47.69 — $52.33 — $1.07B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.99 —
+7.55
$1.05B — $4.67M — $3.72 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.96 —
-0.57
$1.03B — $635.6K — $6.87 — $7.05 — $1.03B — 25.77 $0.27 —
Immunome  IMNM $8.89 —
+3.98
$773.54M — $1.57M — $8.65 — $9.27 — $773.54M — 0 -$3.01 —
Immatics  IMTX $5.9 —
+4.98
$717.15M — $299.79K — $5.67 — $6 — $717.15M — 0 -$0.2 —
Capricor Therapeutics  CAPR $11.42 —
+12.29
$521.98M — $2.23M — $10.34 — $11.88 — $521.98M — 0 -$1.37 —
Celcuity  CELC $13.51 —
+0.82
$511.58M — $243.45K — $13.43 — $14.03 — $511.58M — 0 -$3.05 —
Mereo BioPharma  MREO $2.94 —
+3.89
$467.46M — $5.13M — $2.83 — $3.05 — $467.46M — 0 -$0.35 —
Rezolute  RZLT $5.28 —
+6.24
$458.38M — $1.13M — $4.99 — $5.37 — $458.38M — 0 -$1.16 —
Nektar Therapeutics  NKTR $23.36 —
+2.77
$404.14M — $1.26M — $22.61 — $23.97 — $404.14M — 0 -$9.45 —
Compass Therapeutics  CMPX $2.74 —
+3.4
$378.89M — $594.44K — $2.64 — $2.78 — $378.89M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.84 —
+9.67
$363.31M — $112.12K — $12.68 — $13.86 — $363.31M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.23 —
+1.36
$340.22M — $1.07M — $2.2 — $2.28 — $340.22M — 0 -$0.05 —
Ocugen  OCGN $1.13 —
+7.62
$330M — $5.95M — $1.05 — $1.13 — $330M — 0 -$0.2 —
DBV  DBVT $11 —
+3.8
$300.82M — $9.19K — $10.9 — $11.33 — $300.82M — 0 -$5.75 —
Abeona Therapeutics  ABEO $5.83 —
-0.17
$298.24M — $969.92K — $5.78 — $5.92 — $298.24M — 0 -$0.63 —
Crescent Biopharma  CBIO $14.79 —
-1.99
$288.4M — $87.45K — $14.73 — $15.44 — $288.4M — 0 $0 —
Tonix Pharmaceuticals Holding  TNXP $38.36 —
+7.87
$282.22M — $744.98K — $35.13 — $38.43 — $282.22M — 0.10 $356.28 —
Alpha Tau Medical  DRTS $3.26 —
+0.93
$276.51M — $45.42K — $3.13 — $3.35 — $276.51M — 0 -$0.46 —
Cardiff Oncology  CRDF $4.08 —
+3.55
$271.43M — $1.33M — $3.99 — $4.22 — $271.43M — 0 -$0.93 —
Aldeyra Therapeutics  ALDX $4.52 —
+4.39
$270.73M — $1.74M — $4.35 — $4.6 — $270.73M — 0 -$0.97 —
Verastem  VSTM $4.81 —
+2.12
$264.31M — $1.96M — $4.65 — $4.9 — $264.31M — 0 -$3.36 —
Monopar Therapeutics  MNPR $40.44 —
+5.39
$247.3M — $49.48K — $37.2 — $40.47 — $247.3M — 0 -$3.98 —
Fennec Pharmaceuticals  FENC $8.89 —
+2.18
$245.53M — $32.71K — $8.55 — $8.89 — $245.53M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.3 —
+4.55
$242.29M — $322.01K — $2.18 — $2.3 — $242.29M — 0 -$0.39 —
Eledon Pharmaceuticals  ELDN $3.4 —
-0.58
$203.6M — $554.88K — $3.33 — $3.52 — $203.6M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.9 —
-9.09
$189.58M — $3.52M — $1.88 — $2.12 — $189.58M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $26.58 —
-0.6
$188.27M — $40.17K — $26.41 — $27.33 — $188.27M — 0 -$0.4 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
Nuvectis Pharma  NVCT $8.08 —
+6.6
$168.82M — $62.57K — $7.56 — $8.1 — $168.82M — 0 -$1.13 —
Instil Bio  TIL $25.63 —
+9.39
$168.13M — $309.04K — $23.3 — $26.9 — $168.13M — 0 -$11.97 —
DiaMedica Therapeutics  DMAC $3.85 —
+5.48
$165.1M — $260.57K — $3.67 — $3.88 — $165.1M — 0 -$0.64 —
Compugen  CGEN $1.67 —
-1.76
$158.91M — $113.51K — $1.66 — $1.73 — $158.91M — 0 -$0.16 —
Forte Biosciences  FBRX $12.48 —
0
$152.43M — $31.33K — $12.2 — $13.2 — $152.43M — 0 -$9.51 —
Inhibikase Therapeutics  IKT $2.02 —
+0.5
$150.17M — $219.92K — $1.98 — $2.09 — $150.17M — 0 -$0.58 —
Theratechnologies  THTX $3.14 —
0
$144.46M — $898.44K — $3.14 — $3.17 — $144.46M — 0 -$0.19 —
Galectin Therapeutics  GALT $2.25 —
+7.66
$142.41M — $258.54K — $2.13 — $2.25 — $142.41M — 0 -$0.72 —
Agenus  AGEN $5.18 —
+6.58
$142.02M — $902.38K — $4.86 — $5.44 — $142.02M — 0.17 $29.61 —
Greenwich LifeSciences  GLSI $10.55 —
+4.56
$141.04M — $35.07K — $10.08 — $10.58 — $141.04M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.36 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.2 —
Oncolytics Biotech  ONCY $1.2 —
-4
$106.59M — $2.48M — $1.1 — $1.31 — $106.59M — 0 -$0.29 —
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.15 —
+0.32
$101.46M — $169.81K — $3.12 — $3.23 — $101.46M — 0 -$0.38 —
Nutriband  NTRB $8.14 —
-0.85
$94.34M — $40.56K — $7.94 — $8.26 — $94.34M — 0 -$0.9 —
BeyondSpring  BYSI $2.31 —
+4.52
$93.13M — $6.51K — $2.23 — $2.32 — $93.13M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.17 —
+3.58
$88.65M — $76.88K — $2.11 — $2.2 — $88.65M — 0 -$0.71 —
ImmunoPrecise Antibodies  IPA $1.92 —
+9.09
$87.87M — $3.83M — $1.68 — $2.01 — $87.87M — 0 -$1.23 —
Outlook Therapeutics  OTLK $1.95 —
+3.17
$83.56M — $741.83K — $1.86 — $1.97 — $83.56M — 0.47 $4.09 —
Entera Bio  ENTX $1.83 —
+2.81
$83.18M — $32.54K — $1.77 — $1.88 — $83.18M — 0 -$0.26 —
Veru  VERU $0.55 —
-4.57
$81.13M — $2.29M — $0.54 — $0.5999 — $81.13M — 0 -$0.22 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ABVC BioPharma  ABVC $4.68 —
-1.27
$79.47M — $795.18K — $4.11 — $4.78 — $79.47M — 0 -$0.19 —
Immix Biopharma  IMMX $2.75 —
+3.38
$76.66M — $172.02K — $2.62 — $2.76 — $76.66M — 0 -$0.69 —
ESSA Pharma  EPIX $1.71 —
+1.06
$75.9M — $57.21K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Inovio Pharmaceuticals  INO $1.45 —
+8.21
$73.89M — $5.05M — $1.35 — $1.46 — $73.89M — 0 -$3.15 —
Adaptimmune Therapeutics  ADAP $0.28 —
+9.01
$73.1M — $894.66K — $0.26 — $0.28 — $73.1M — 0 -$0.3 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Vistagen Therapeutics  VTGN $2.49 —
+1.22
$72.6M — $501.89K — $2.43 — $2.63 — $72.6M — 0 -$1.67 —
Genenta Science S.p.A  GNTA $3.95 —
+2.86
$72.25M — $3.31K — $3.69 — $3.95 — $72.25M — 0 -$0.58 —
Anebulo Pharmaceuticals  ANEB $1.74 —
+5.45
$71.49M — $3.02K — $1.72 — $1.79 — $71.49M — 0 -$0.25 —
Surrozen  SRZN $8.32 —
+0.36
$71.24M — $1.34K — $8.32 — $8.65 — $71.24M — 0 -$24.85 —
Unicycive Therapeutics  UNCY $5.38 —
+8.25
$68.69M — $919.03K — $4.9 — $5.42 — $68.69M — 0 $0 —
NRx Pharmaceuticals  NRXP $3.36 —
-0.59
$65.53M — $161.74K — $3.32 — $3.47 — $65.53M — 0 -$1.96 —
INmune Bio  INMB $2.36 —
+2.61
$64.29M — $1.94M — $2.23 — $2.49 — $64.29M — 0 -$1.93 —
ImmuCell  ICCC $6.75 —
+1.81
$61M — $26.61K — $6.61 — $6.86 — $61M — 0 -$0.04 —
PDS Biotechnology  PDSB $1.32 —
+3.94
$60.34M — $399.45K — $1.27 — $1.38 — $60.34M — 0 -$0.94 —
Cue Biopharma  CUE $0.78 —
+6.86
$59.02M — $198.98K — $0.7399 — $0.8 — $59.02M — 0 -$0.64 —
Fortress Biotech  FBIO $1.99 —
+3.11
$58.84M — $222.31K — $1.91 — $2.03 — $58.84M — 0 -$2.13 —
Alterity Therapeutics  ATHE $3.91 —
-4.87
$57.94M — $20.85K — $3.85 — $3.98 — $57.94M — 0 -$1.74 —
Context Therapeutics Inc.  CNTX $0.63 —
-1.71
$56.69M — $109.58K — $0.63 — $0.67 — $56.69M — 0 -$0.28 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$5.27 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Avalo Therapeutics  AVTX $4.95 —
+2.06
$53.6M — $52.69K — $4.82 — $5.01 — $53.6M — 0.041 $118.98 —
Adverum Biotechnologies  ADVM $2.54 —
+5.83
$53.06M — $98.15K — $2.36 — $2.57 — $53.06M — 0 -$7.22 —
Aligos Therapeutics  ALGS $8.66 —
+5.1
$52.95M — $288.93K — $8.18 — $9.1 — $52.95M — 0 -$17.46 —
Precision BioSciences  DTIL $4.73 —
+4.65
$52.45M — $161.11K — $4.45 — $4.75 — $52.45M — 0 -$2.87 —
Celularity  CELU $2.12 —
+12.17
$50.77M — $127.73K — $1.89 — $2.15 — $50.77M — 0 -$2.64 —
NeuroSense Therapeutics  NRSN $2.09 —
-0.48
$50.14M — $155.72K — $2.07 — $2.18 — $50.14M — 0 -$0.54 —
RenovoRx  RNXT $1.32 —
+1.15
$48.09M — $82.95K — $1.29 — $1.35 — $48.09M — 0 -$0.41 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
Exicure  XCUR $7.11 —
+2.3
$44.92M — $35.38K — $6.67 — $7.65 — $44.92M — 0 -$3.78 —
vTv Therapeutics  VTVT $16.46 —
+2.81
$43.08M — $6.54K — $16.03 — $16.89 — $43.08M — 0 -$2.8 —
Iterum Therapeutics  ITRM $1.06 —
+13.61
$42.4M — $979.16K — $0.93 — $1.07 — $42.4M — 0 -$0.94 —
Lantern Pharma  LTRN $3.39 —
-4.24
$36.56M — $733.54K — $3.25 — $3.75 — $36.56M — 0 -$1.84 —
Akari Therapeutics  AKTX $1.13 —
+0.58
$36.25M — $35.65K — $1.1 — $1.14 — $36.25M — 0 $0 —
PolyPid  PYPD $3.5 —
+1.72
$35.67M — $93.97K — $3.41 — $3.53 — $35.67M — 0 -$4.24 —
Clene  CLNN $3.83 —
+0.79
$34.4M — $36.02K — $3.78 — $3.86 — $34.4M — 0 -$4.03 —
Kezar Life Sciences  KZR $4.58 —
+1.1
$33.46M — $24.92K — $4.45 — $4.7 — $33.46M — 0 -$10.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.