País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.85 — |
-0.5
|
$14.74B — | $2.66M — | $19.51 — | $20.38 — | $14.74B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.93 — |
+0.25
|
$7.9B — | $775.08K — | $91.41 — | $93.44 — | $7.9B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $101.6 — |
-0.09
|
$5B — | $885.45K — | $99.39 — | $102 — | $5B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.89 — |
-7.4
|
$4.51B — | $5.97M — | $18.71 — | $20.27 — | $4.51B — | 22.48 | $0.84 — | |
| Zai Lab ZLAB | $37.22 — |
-8.39
|
$4.19B — | $1.06M — | $36.36 — | $38.51 — | $4.19B — | 0 | -$2.5 — | |
| Merus MRUS | $53.08 — |
-0.41
|
$3.95B — | $952.1K — | $52.41 — | $53.97 — | $3.95B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.97 — |
-0.67
|
$3.94B — | $358.27K — | $60.8 — | $62.61 — | $3.94B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $43.19 — |
+3.87
|
$3.73B — | $3.83M — | $42.8 — | $45.6 — | $3.73B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.36 — |
-1.48
|
$3.54B — | $1.65M — | $29.27 — | $31.26 — | $3.54B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.21 — |
+1.01
|
$3.42B — | $1.27M — | $54.15 — | $55.36 — | $3.42B — | 70.78 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.35 — |
-1.05
|
$3.02B — | $519.63K — | $45.72 — | $46.97 — | $3.02B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.7 — |
+0.56
|
$2.51B — | $513.36K — | $48.78 — | $50.95 — | $2.51B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.7 — |
-1
|
$2.43B — | $478.99K — | $31.31 — | $32.17 — | $2.43B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.54 — |
-2.15
|
$2.17B — | $123.51K — | $111.88 — | $116.16 — | $2.17B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.76 — |
+0.45
|
$2.1B — | $745.37K — | $25.91 — | $26.84 — | $2.1B — | 63.71 | $0.42 — | |
| Vericel VCEL | $41.5 — |
-0.22
|
$2.09B — | $438.58K — | $40.97 — | $41.84 — | $2.09B — | 830.00 | $0.05 — | |
| Harmony Biosciences HRMY | $32.47 — |
-1.31
|
$1.86B — | $737.83K — | $32.43 — | $33.03 — | $1.86B — | 12.39 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.8 — |
-4.13
|
$1.79B — | $6.17M — | $5.78 — | $5.99 — | $1.79B — | 0 | -$0.09 — | |
| 89bio ETNB | $9.94 — |
-1.09
|
$1.45B — | $1.56M — | $9.76 — | $10.28 — | $1.45B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.91 — |
-2.96
|
$1.36B — | $528.36K — | $22.66 — | $23.77 — | $1.36B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.15 — |
-3.2
|
$1.35B — | $1.19M — | $20.96 — | $21.81 — | $1.35B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.3 — |
-5.14
|
$1.32B — | $1.99M — | $8.26 — | $8.81 — | $1.32B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.09 — |
-4.05
|
$1.25B — | $1.29M — | $14.01 — | $14.6 — | $1.25B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
-0.36
|
$1.24B — | $1.45M — | $5.47 — | $5.58 — | $1.24B — | 5.97 | $0.92 — | |
| MannKind MNKD | $3.75 — |
-1.57
|
$1.14B — | $2.48M — | $3.7 — | $3.79 — | $1.14B — | 37.50 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.91 — |
-2.83
|
$1.07B — | $905.23K — | $7.91 — | $8.13 — | $1.07B — | 29.29 | $0.27 — | |
| Wave Life Sciences WVE | $6.59 — |
-3.8
|
$1.02B — | $581.1K — | $6.58 — | $6.82 — | $1.02B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.58 — |
+6.92
|
$992.33M — | $9.93M — | $9.53 — | $10.52 — | $992.33M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.94 — |
-2.79
|
$945.48M — | $1.13M — | $13.88 — | $14.47 — | $945.48M — | 55.75 | $0.25 — | |
| Ardelyx ARDX | $3.55 — |
-3.01
|
$875.67M — | $2.64M — | $3.54 — | $3.67 — | $875.67M — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $11.39 — |
-4.37
|
$868.32M — | $453.94K — | $11.38 — | $11.96 — | $868.32M — | 0 | -$2.79 — | |
| Trevi Therapeutics TRVI | $6.12 — |
-3.39
|
$745.14M — | $1.7M — | $6.08 — | $6.49 — | $745.14M — | 0 | -$0.45 — | |
| GH Research GHRS | $11.99 — |
-5.74
|
$743.72M — | $105.53K — | $11.9 — | $12.75 — | $743.72M — | 0 | -$0.79 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
-2.88
|
$674.55M — | $7.78M — | $2.01 — | $2.13 — | $674.55M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $12.15 — |
-6.86
|
$648.29M — | $981.36K — | $12.12 — | $13.38 — | $648.29M — | 0 | -$3.77 — | |
| UroGen Pharma URGN | $13.24 — |
-7.67
|
$610.46M — | $4.14M — | $13.11 — | $14.57 — | $610.46M — | 0 | -$3.01 — | |
| EyePoint Pharmaceuticals EYPT | $8.81 — |
-1.01
|
$606.23M — | $785.99K — | $8.78 — | $9.6 — | $606.23M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.31 — |
-8.18
|
$591.43M — | $525.76K — | $8.29 — | $8.99 — | $591.43M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.12 — |
+0.55
|
$571.12M — | $4.01M — | $9.03 — | $9.14 — | $571.12M — | 0 | -$5.8 — | |
| Altimmune ALT | $6.89 — |
+0.29
|
$558.83M — | $4.06M — | $6.65 — | $6.97 — | $558.83M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.46 — |
-1.46
|
$546.68M — | $276.95K — | $13.31 — | $13.76 — | $546.68M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.6 — |
-1.4
|
$530.01M — | $178.01K — | $10.42 — | $11 — | $530.01M — | 0 | -$1.18 — | |
| Relay Therapeutics RLAY | $3.06 — |
-6.42
|
$524.62M — | $2.14M — | $3.04 — | $3.29 — | $524.62M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $4.81 — |
+0.31
|
$520.83M — | $1.74M — | $4.69 — | $5.06 — | $520.83M — | 0 | -$1.2 — | |
| Inventiva IVA | $3.44 — |
+2.16
|
$477.75M — | $8.29K — | $3.3 — | $3.57 — | $477.75M — | 0 | -$3.56 — | |
| Atai Life Sciences ATAI | $2.22 — |
-0.89
|
$467.86M — | $1.99M — | $2.16 — | $2.26 — | $467.86M — | 0 | -$0.91 — | |
| PureTech Health PRTC | $17.73 — |
-7.9
|
$458.09M — | $1.88K — | $17.73 — | $18.81 — | $458.09M — | 8.44 | $2.1 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.79
|
$383.5M — | $773.84K — | $10.02 — | $10.21 — | $383.5M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.18 — |
-3.44
|
$383.19M — | $189.02K — | $6.04 — | $6.36 — | $383.19M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.43 — |
-5.44
|
$347.09M — | $675K — | $6.33 — | $6.87 — | $347.09M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.28 — |
-4.58
|
$333.04M — | $304.34K — | $12.25 — | $12.99 — | $333.04M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.7 — |
-3.88
|
$321.67M — | $516.01K — | $5.43 — | $5.89 — | $321.67M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
-7.51
|
$303.83M — | $569.51K — | $3.94 — | $4.33 — | $303.83M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.72 — |
-5.56
|
$293.05M — | $4.21M — | $2.7 — | $2.96 — | $293.05M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $23.93 — |
-1.4
|
$286.37M — | $91.56K — | $23.51 — | $24.23 — | $286.37M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.21 — |
-2.7
|
$273.64M — | $119.93K — | $7.15 — | $7.61 — | $273.64M — | 12.43 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.49 — |
-1.97
|
$269.92M — | $268.4K — | $4.48 — | $4.6 — | $269.92M — | 0 | -$0.74 — | |
| Foghorn Therapeutics FHTX | $4.79 — |
+9.11
|
$267M — | $190.4K — | $4.26 — | $4.9 — | $267M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.37 — |
+6.13
|
$253.63M — | $96.83K — | $5.21 — | $5.46 — | $253.63M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $4.94 — |
-4.26
|
$247.51M — | $784.6K — | $4.94 — | $5.18 — | $247.51M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.66 — |
-2.92
|
$241.63M — | $67.89K — | $1.66 — | $1.72 — | $241.63M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.78 — |
-3.47
|
$213.78M — | $37.88K — | $19.78 — | $20.66 — | $213.78M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.47 — |
-1.98
|
$201.7M — | $357.77K — | $2.4 — | $2.69 — | $201.7M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.92 — |
-1.03
|
$192.79M — | $60.84K — | $1.9 — | $1.99 — | $192.79M — | 0 | -$0.64 — | |
| Omeros OMER | $3.21 — |
-4.75
|
$188.08M — | $721.35K — | $3.19 — | $3.43 — | $188.08M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.55 — |
-5.08
|
$187.31M — | $238.81K — | $3.51 — | $3.72 — | $187.31M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.69 — |
-6.92
|
$172.24M — | $682.03K — | $2.69 — | $2.9 — | $172.24M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.37 — |
-1.08
|
$146M — | $24.63K — | $1.35 — | $1.42 — | $146M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.2 — |
-3.23
|
$137.56M — | $1.4M — | $1.19 — | $1.31 — | $137.56M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$129.64M — | $102.18K — | $7.78 — | $8.91 — | $129.64M — | 0 | -$19.83 — | |
| Protara Therapeutics TARA | $3.06 — |
-3.47
|
$118.06M — | $161.56K — | $3.06 — | $3.24 — | $118.06M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
-0.66
|
$107.93M — | $1.29M — | $1.41 — | $1.51 — | $107.93M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.92 — |
-0.52
|
$90.45M — | $9.03K — | $1.92 — | $1.97 — | $90.45M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.45
|
$87.88M — | $1.02M — | $0.75 — | $0.79 — | $87.88M — | 1.72 | $0.44 — | |
| TScan Therapeutics TCRX | $1.54 — |
+0.65
|
$87.15M — | $447.67K — | $1.45 — | $1.61 — | $87.15M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.79 — |
-10.28
|
$66.73M — | $887.12K — | $0.78 — | $0.9 — | $66.73M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.36 — |
-3.55
|
$65.63M — | $79.63K — | $1.35 — | $1.41 — | $65.63M — | 0 | -$0.87 — | |
| Immuneering IMRX | $1.82 — |
-23.21
|
$65.49M — | $22.36M — | $1.67 — | $2.6 — | $65.49M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.07 — |
-2.36
|
$64.14M — | $132.45K — | $2.05 — | $2.22 — | $64.14M — | 0 | -$0.83 — | |
| MediciNova MNOV | $1.26 — |
-5.26
|
$61.8M — | $9.03K — | $1.26 — | $1.3 — | $61.8M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.79 — |
-0.82
|
$61.39M — | $130.76K — | $0.78 — | $0.8 — | $61.39M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.08 — |
+10.22
|
$60.01M — | $275.59K — | $0.9599 — | $1.1 — | $60.01M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-2.66
|
$59.33M — | $199.46K — | $0.63 — | $0.7099 — | $59.33M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.67 — |
-6.1
|
$55.61M — | $285.72K — | $0.67 — | $0.7399 — | $55.61M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.71 — |
-1.72
|
$51.21M — | $292.71K — | $1.66 — | $1.8 — | $51.21M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3499 — |
-6.81
|
$48.84M — | $1.02M — | $0.3499 — | $0.3699 — | $48.84M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.19
|
$30.22M — | $218.26K — | $0.51 — | $0.56 — | $30.22M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.25 — |
-0.7
|
$24.66M — | $1.38K — | $3.25 — | $3.48 — | $24.66M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
-2.53
|
$22.78M — | $331K — | $0.39 — | $0.4099 — | $22.78M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.56 — |
-5.45
|
$18.9M — | $137.25K — | $1.52 — | $1.68 — | $18.9M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $11.14 — |
-1.57
|
$775.33M — | $1.12K — | $11.05 — | $11.14 — | $775.33M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}