$3.59T
Capitalização total de mercado
$121.32B
Volume total
BTC 60.77%   •   ETH 9.03%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
NasdaqGM (149)
Todos os setores
Biotecnologia (149)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.31 —
+1.8
$19.54B — $885.53K — $25.82 — $26.9 — $19.54B — 0 -$0.34 —
Verona Pharma  VRNA $74.74 —
-0.43
$6.35B — $412.3K — $74.5 — $76.87 — $6.35B — 0 -$2 —
Axsome Therapeutics  AXSM $104.38 —
-0.66
$5.14B — $183.95K — $104.09 — $106.77 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $20.1 —
-1.57
$4.8B — $826.03K — $20.03 — $20.53 — $4.8B — 23.92 $0.84 —
Rhythm Pharmaceuticals  RYTM $60.66 —
-2.72
$3.86B — $153.21K — $60.66 — $62.75 — $3.86B — 0 -$2.8 —
Avidity Biosciences  RNA $30.43 —
-0.51
$3.67B — $403.52K — $30.22 — $31.26 — $3.67B — 0 -$3 —
Merus  MRUS $52.02 —
-5.66
$3.6B — $1.37M — $52.01 — $57.4 — $3.6B — 0 -$4.16 —
Zai Lab  ZLAB $31 —
-1.02
$3.4B — $901.18K — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.85 —
+2.69
$3.27B — $1.02M — $37.06 — $38.1 — $3.27B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $46.07 —
+0.9
$2.86B — $189.8K — $45.28 — $46.32 — $2.86B — 59.06 $0.78 —
Xenon Pharmaceuticals  XENE $30.02 —
+0.91
$2.3B — $487.63K — $29.58 — $30.46 — $2.3B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $43.99 —
-0.02
$2.18B — $106.38K — $43.83 — $44.65 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.68 —
+1.9
$2.17B — $243.91K — $27.23 — $27.8 — $2.17B — 65.89 $0.42 —
Vericel  VCEL $42.44 —
+3.71
$2.14B — $183.11K — $41.48 — $42.91 — $2.14B — 848.79 $0.05 —
Harmony Biosciences  HRMY $34.39 —
+0.64
$1.97B — $198.06K — $34.19 — $35.35 — $1.97B — 13.12 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.34 —
+0.73
$1.97B — $27.26K — $101.54 — $103.17 — $1.97B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $1.32M — $6.2 — $6.32 — $1.92B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.83 —
-2.24
$1.88B — $195.25K — $28.78 — $30.2 — $1.88B — 0 -$3.11 —
Janux Therapeutics  JANX $24.48 —
-2.93
$1.45B — $391.41K — $24.4 — $25.75 — $1.45B — 0 -$1.36 —
Travere Therapeutics  TVTX $15.44 —
-2.53
$1.37B — $729.1K — $15.43 — $16.3 — $1.37B — 0 -$2.78 —
89bio  ETNB $9.33 —
-1.68
$1.36B — $1.43M — $8.94 — $9.7 — $1.36B — 0 -$3.46 —
MannKind  MNKD $4.22 —
+2.31
$1.28B — $796.15K — $4.11 — $4.24 — $1.28B — 42.15 $0.1 —
Vera Therapeutics  VERA $19.18 —
-2.34
$1.22B — $466.24K — $19.06 — $20.08 — $1.22B — 0 -$3 —
Ocular Therapeutix  OCUL $7.2 —
-1.37
$1.15B — $645.25K — $7.18 — $7.43 — $1.15B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.18 —
+1.24
$1.11B — $775.69K — $7.96 — $8.25 — $1.11B — 30.29 $0.27 —
Intellia Therapeutics  NTLA $9.54 —
+4.09
$987.66M — $1.2M — $9.15 — $9.61 — $987.66M — 0 -$5.23 —
CureVac  CVAC $4.36 —
+6.6
$981.69M — $582.48K — $4.11 — $4.45 — $981.69M — 4.79 $0.91 —
Ardelyx  ARDX $4 —
+0.76
$957.02M — $1.39M — $3.98 — $4.06 — $957.02M — 0 -$0.23 —
Wave Life Sciences  WVE $6.05 —
+1.6
$931.74M — $418.7K — $5.96 — $6.15 — $931.74M — 0 -$0.75 —
CorMedix  CRMD $12.57 —
+1.66
$852.22M — $1.05M — $12.35 — $12.99 — $852.22M — 50.25 $0.25 —
Pharming  PHAR $10.86 —
+2.9
$749.58M — $1.61K — $10.84 — $10.86 — $749.58M — 0 -$0.21 —
Nurix Therapeutics  NRIX $9.77 —
+0.51
$744.82M — $280.1K — $9.7 — $10.01 — $744.82M — 0 -$2.79 —
GH Research  GHRS $11.78 —
+5.46
$730.69M — $72.12K — $11.2 — $11.88 — $730.69M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.26 —
-0.56
$636.41M — $496.48K — $6.1 — $6.47 — $636.41M — 0 -$0.45 —
Keros Therapeutics  KROS $14.51 —
-0.45
$589.13M — $168.86K — $14.32 — $14.69 — $589.13M — 0 -$0.17 —
Iovance Biotherapeutics  IOVA $1.74 —
-2.53
$579.38M — $4.67M — $1.72 — $1.82 — $579.38M — 0 -$1.22 —
KalVista Pharmaceuticals  KALV $11.5 —
+0.26
$571.73M — $289.09K — $11.18 — $11.69 — $571.73M — 0 -$3.77 —
Xencor  XNCR $7.89 —
+4.16
$561.18M — $427.06K — $7.51 — $7.99 — $561.18M — 0 -$3.04 —
Relay Therapeutics  RLAY $2.86 —
-1.6
$490.93M — $425.84K — $2.85 — $3 — $490.93M — 0 -$2.2 —
Inventiva  IVA $3.39 —
+8.65
$472.55M — $56.18K — $3.26 — $3.5 — $472.55M — 0 -$3.49 —
Theravance Biopharma  TBPH $9.28 —
-0.21
$464.01M — $61.49K — $9.22 — $9.47 — $464.01M — 0 -$1.18 —
Altimmune  ALT $5.54 —
-3.06
$448.93M — $1.41M — $5.48 — $5.78 — $448.93M — 0 -$1.26 —
PureTech Health  PRTC $18.52 —
+2.15
$444.83M — $916 — $18.51 — $18.7 — $444.83M — 8.81 $2.1 —
Atai Life Sciences  ATAI $2.21 —
+7.04
$441.75M — $2.52M — $2.08 — $2.27 — $441.75M — 0 -$0.91 —
Sage Therapeutics  SAGE $6.59 —
+0.84
$412.36M — $261.2K — $6.53 — $6.78 — $412.36M — 0 -$5.8 —
EyePoint Pharmaceuticals  EYPT $5.91 —
+4.1
$406.88M — $318.3K — $5.57 — $5.95 — $406.88M — 0 -$2.42 —
Aura Biosciences  AURA $6.06 —
+2.8
$375.44M — $62.98K — $5.86 — $6.17 — $375.44M — 0 -$1.9 —
Fulcrum Therapeutics  FULC $6.41 —
-0.49
$345.92M — $264.87K — $6.03 — $6.82 — $345.92M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $12.41 —
+1.72
$336.57M — $113.99K — $12.15 — $12.51 — $336.57M — 0 -$2.52 —
iTeos Therapeutics  ITOS $8.45 —
-1.29
$323.41M — $416.37K — $8.3 — $8.68 — $323.41M — 0 -$3.05 —
XOMA Royalty  XOMA $25 —
+0.59
$299.14M — $4.9K — $24.91 — $25.53 — $299.14M — 0 -$0.73 —
Immutep  IMMP $2 —
+3.09
$291.12M — $108.92K — $1.89 — $2 — $291.12M — 0 -$0.24 —
Entrada Therapeutics  TRDA $7.61 —
+1.47
$288.83M — $50.06K — $7.43 — $7.71 — $288.83M — 13.12 $0.58 —
Candel Therapeutics  CADL $5.61 —
+3.31
$281.08M — $358.86K — $5.53 — $5.75 — $281.08M — 0 -$1.33 —
Corvus Pharmaceuticals  CRVS $3.61 —
+3.44
$278.38M — $369.71K — $3.49 — $3.67 — $278.38M — 0 -$1.03 —
Rocket Pharmaceuticals  RCKT $2.42 —
-61.48
$260.19M — $37.36M — $2.3 — $2.79 — $260.19M — 0 -$2.63 —
Vanda Pharmaceuticals  VNDA $4.38 —
+1.15
$258.13M — $95.79K — $4.3 — $4.41 — $258.13M — 0 -$0.76 —
Silence Therapeutics  SLN $5.1 —
+0.79
$240.87M — $73.48K — $5.05 — $5.37 — $240.87M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $4.19 —
+1.21
$233.56M — $57.95K — $4.05 — $4.2 — $233.56M — 0 -$1.29 —
MediWound  MDWD $21.23 —
+4.22
$229.45M — $54.95K — $20.4 — $21.43 — $229.45M — 0 -$2.05 —
Tango Therapeutics  TNGX $2.09 —
+13.59
$226.54M — $2.97M — $1.91 — $2.28 — $226.54M — 0 -$1.2 —
Astria Therapeutics  ATXS $3.92 —
0
$221.22M — $149.28K — $3.83 — $4.02 — $221.22M — 0 -$1.88 —
Kodiak Sciences  KOD $3.62 —
+5.23
$191M — $121.5K — $3.49 — $3.68 — $191M — 0 -$3.62 —
UroGen Pharma  URGN $4.03 —
-3.94
$185.58M — $1.03M — $3.9 — $4.25 — $185.58M — 0 -$3.01 —
Omeros  OMER $3.16 —
0
$185.15M — $354.09K — $3.07 — $3.34 — $185.15M — 0 -$3.04 —
AC Immune SA  ACIU $1.71 —
+0.91
$171.24M — $94.62K — $1.65 — $1.73 — $171.24M — 0 -$0.63 —
Cellectis  CLLS $1.47 —
0
$160.2M — $41.18K — $1.46 — $1.52 — $160.2M — 0 -$0.67 —
Fate Therapeutics  FATE $1.25 —
+7.76
$143.29M — $821.29K — $1.2 — $1.3 — $143.29M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.9599 —
-22.32
$126.4M — $1.98M — $0.9599 — $1.25 — $126.4M — 0 -$2.48 —
Protara Therapeutics  TARA $3.2 —
+2.08
$123.27M — $124.86K — $3.17 — $3.34 — $123.27M — 0 -$1.49 —
Larimar Therapeutics  LRMR $1.86 —
-0.8
$118.77M — $323.63K — $1.84 — $1.94 — $118.77M — 0 -$1.51 —
Coherus BioSciences  CHRS $0.77 —
+2.3
$89.67M — $577.76K — $0.75 — $0.81 — $89.67M — 1.75 $0.44 —
Adagene  ADAG $1.89 —
+1.61
$89.04M — $17.59K — $1.8 — $1.92 — $89.04M — 0 -$0.74 —
Zentalis Pharmaceuticals  ZNTL $1.22 —
+1.25
$87.42M — $250.37K — $1.18 — $1.23 — $87.42M — 0 -$3.14 —
I-Mab  IMAB $1.05 —
+6.06
$85.74M — $148.37K — $0.9899 — $1.07 — $85.74M — 0 -$0.55 —
Sutro Biopharma  STRO $0.9399 —
+1.97
$79.23M — $577.6K — $0.88 — $0.9599 — $79.23M — 0 -$2.92 —
TScan Therapeutics  TCRX $1.4 —
+1.09
$78.94M — $461.65K — $1.33 — $1.45 — $78.94M — 0 -$1.08 —
MediciNova  MNOV $1.44 —
+2.16
$70.63M — $11.23K — $1.37 — $1.45 — $70.63M — 0 -$0.23 —
Clearside Biomedical  CLSD $0.8399 —
-2.69
$65.26M — $199.11K — $0.8399 — $0.9 — $65.26M — 0 -$0.41 —
Skye Bioscience  SKYE $2.06 —
+8.42
$63.83M — $75.59K — $1.91 — $2.07 — $63.83M — 0 -$0.83 —
Immuneering  IMRX $1.62 —
+5.19
$58.3M — $76.8K — $1.57 — $1.64 — $58.3M — 0 -$1.97 —
Applied Therapeutics  APLT $0.4099 —
-0.44
$57.78M — $842.46K — $0.39 — $0.4199 — $57.78M — 0 -$0.24 —
Adicet Bio  ACET $0.68 —
-1.86
$56.3M — $258.85K — $0.67 — $0.7099 — $56.3M — 0 -$1.29 —
Verrica Pharmaceuticals  VRCA $0.5999 —
-2.66
$55.07M — $91.35K — $0.5899 — $0.6199 — $55.07M — 0 -$1.14 —
Ikena Oncology  IKNA $1.14 —
0
$55.01M — $190.79K — $1.1 — $1.17 — $55.01M — 0 -$0.87 —
Gain Therapeutics  GANX $1.8 —
0
$53.2M — $53.47K — $1.79 — $1.85 — $53.2M — 0 -$0.83 —
Connect Biopharma  CNTB $0.77 —
+2.07
$42.82M — $36.87K — $0.75 — $0.79 — $42.82M — 0 -$0.31 —
Rani Therapeutics  RANI $0.6199 —
+1.28
$36.73M — $191.53K — $0.6099 — $0.64 — $36.73M — 0 -$0.98 —
Rain Enhancement Technologies Holdco  RAIN $4.22 —
-2.09
$32.02M — $24.03K — $4.04 — $4.43 — $32.02M — 0 -$0.79 —
BioAtla  BCAB $0.39 —
+0.08
$22.8M — $116.43K — $0.39 — $0.4099 — $22.8M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.94 —
-0.51
$22.22M — $1.15K — $1.93 — $1.94 — $22.22M — 0 -$1.45 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.