País: Estados Unidos Bolsa: NasdaqGM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NasdaqGM (149)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (149)
Biotecnologia (149)
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.91 — |
-7.58
|
$13.95B — | $3.45M — | $18.54 — | $19.64 — | $13.95B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $58.09 — |
-3.65
|
$7.73B — | $1.65M — | $56.71 — | $59.25 — | $7.73B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $107.89 — |
-1.69
|
$5.26B — | $754.28K — | $107.41 — | $109.52 — | $5.26B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $19.45 — |
-3.86
|
$4.62B — | $2.26M — | $19.2 — | $19.78 — | $4.62B — | 24.01 | $0.81 — | |
| Zai Lab ZLAB | $36.69 — |
+0.71
|
$3.99B — | $1.21M — | $35.92 — | $37.81 — | $3.99B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $28.1 — |
-5.61
|
$3.38B — | $2.22M — | $27.43 — | $28.71 — | $3.38B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $49.82 — |
-4.12
|
$3.15B — | $516.69K — | $49.62 — | $50.74 — | $3.15B — | 0 | -$4.34 — | |
| Merus MRUS | $41.73 — |
-2.98
|
$2.88B — | $908.37K — | $41.23 — | $43.58 — | $2.88B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $46.5 — |
-3.53
|
$2.85B — | $1.38M — | $45.79 — | $47.25 — | $2.85B — | 10.99 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $32.66 — |
-4.47
|
$2.8B — | $2.11M — | $32.19 — | $33.69 — | $2.8B — | 0 | -$4.34 — | |
| Amicus Therapeutics FOLD | $8 — |
+0.13
|
$2.46B — | $4.69M — | $7.72 — | $8.06 — | $2.46B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $30.71 — |
-2.38
|
$2.35B — | $885.53K — | $30.07 — | $31.72 — | $2.35B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.47 — |
-5.51
|
$2.22B — | $874.16K — | $28 — | $29.4 — | $2.22B — | 91.83 | $0.31 — | |
| Vericel VCEL | $43.49 — |
-1.85
|
$2.18B — | $552.02K — | $41.96 — | $44.48 — | $2.18B — | 217.45 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $43.23 — |
-3.93
|
$2.12B — | $401.88K — | $43.14 — | $44.36 — | $2.12B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.11 — |
-5.17
|
$1.99B — | $111.05K — | $101.73 — | $106.63 — | $1.99B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $30.97 — |
-4.8
|
$1.78B — | $630.25K — | $30.75 — | $32.25 — | $1.78B — | 12.33 | $2.51 — | |
| Janux Therapeutics JANX | $26.99 — |
-4.46
|
$1.6B — | $824.67K — | $25.77 — | $27.41 — | $1.6B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $23.69 — |
-10.13
|
$1.54B — | $709.23K — | $23.64 — | $25.07 — | $1.54B — | 0 | -$2.98 — | |
| MannKind MNKD | $4.88 — |
-2.79
|
$1.48B — | $2.14M — | $4.83 — | $5 — | $1.48B — | 48.79 | $0.1 — | |
| Travere Therapeutics TVTX | $16.56 — |
-7.69
|
$1.47B — | $3.21M — | $15.99 — | $17.26 — | $1.47B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $22.74 — |
-3.6
|
$1.45B — | $873.33K — | $21.23 — | $22.94 — | $1.45B — | 0 | -$2.75 — | |
| Ardelyx ARDX | $4.74 — |
-2.87
|
$1.13B — | $6.55M — | $4.53 — | $4.83 — | $1.13B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $7 — |
-4.63
|
$1.11B — | $1.89M — | $6.69 — | $7.21 — | $1.11B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
-1.71
|
$1.11B — | $1.34M — | $7.88 — | $8.08 — | $1.11B — | 201.25 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.25 — |
-8.19
|
$1.07B — | $10.72M — | $3.19 — | $3.37 — | $1.07B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.64 — |
-12.29
|
$1.02B — | $2.38M — | $6.62 — | $7.25 — | $1.02B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.86 — |
-4.59
|
$1B — | $1.67M — | $6.61 — | $6.94 — | $1B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $10.51 — |
-7.64
|
$801.24M — | $834K — | $10.42 — | $10.91 — | $801.24M — | 0 | -$2.88 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $1.01M — | $8.51 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| Intellia Therapeutics NTLA | $6.89 — |
-5.62
|
$713.23M — | $3.88M — | $6.77 — | $7.2 — | $713.23M — | 0 | -$5.25 — | |
| CureVac CVAC | $2.84 — |
-0.7
|
$637.12M — | $496.5K — | $2.78 — | $2.9 — | $637.12M — | 5.56 | $0.51 — | |
| Xencor XNCR | $8.92 — |
-9.16
|
$628.52M — | $810.92K — | $8.89 — | $9.34 — | $628.52M — | 0 | -$3.58 — | |
| GH Research GHRS | $9.86 — |
-5.19
|
$611.6M — | $206.92K — | $9.81 — | $10.33 — | $611.6M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.96
|
$601.36M — | $1.06M — | $5.85 — | $6.25 — | $601.36M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.56 — |
-11.75
|
$592.86M — | $4.36M — | $5.52 — | $5.99 — | $592.86M — | 0 | -$2.73 — | |
| KalVista Pharmaceuticals KALV | $11.32 — |
+2.07
|
$562.78M — | $897.93K — | $10.55 — | $11.36 — | $562.78M — | 0 | -$3.77 — | |
| Pharming PHAR | $7.65 — |
-7.27
|
$518.94M — | $10.77K — | $7.5 — | $8.33 — | $518.94M — | 0 | -$0.16 — | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.37 — |
-5.15
|
$453.11M — | $1.01M — | $7.35 — | $7.68 — | $453.11M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.77 — |
-2.66
|
$433.86M — | $205.9K — | $8.65 — | $9.08 — | $433.86M — | 0 | -$1.15 — | |
| Omeros OMER | $7.36 — |
-8.11
|
$427.35M — | $1.19M — | $6.92 — | $7.69 — | $427.35M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $10.28 — |
+2.39
|
$416.98M — | $1.2M — | $9.54 — | $10.45 — | $416.98M — | 0 | -$5 — | |
| CorMedix CRMD | $6.1 — |
-3.17
|
$397.61M — | $953.01K — | $5.97 — | $6.21 — | $397.61M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2.29 — |
-8.03
|
$388.21M — | $2.79M — | $2.26 — | $2.38 — | $388.21M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.46 — |
-6.69
|
$343.48M — | $2.01M — | $4.43 — | $4.73 — | $343.48M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.99 — |
-7.08
|
$342.96M — | $928.86K — | $4.83 — | $5.13 — | $342.96M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $8.02 — |
-8.86
|
$301.51M — | $236.84K — | $7.93 — | $8.5 — | $301.51M — | 4.77 | $1.68 — | |
| Astria Therapeutics ATXS | $5.15 — |
-6.7
|
$290.64M — | $238.54K — | $5.05 — | $5.35 — | $290.64M — | 0 | -$1.68 — | |
| Aura Biosciences AURA | $5.71 — |
-3.87
|
$286.79M — | $383.15K — | $5.51 — | $5.81 — | $286.79M — | 0 | -$1.75 — | |
| Inventiva IVA | $3.02 — |
-2.89
|
$279.92M — | $7.67K — | $3.02 — | $3.35 — | $279.92M — | 0 | -$2.23 — | |
| Atai Life Sciences ATAI | $1.32 — |
-11.15
|
$260.77M — | $1.74M — | $1.31 — | $1.41 — | $260.77M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $9.49 — |
-7.01
|
$257.23M — | $361.11K — | $9.18 — | $9.78 — | $257.23M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-3.1
|
$254.84M — | $818.62K — | $4.33 — | $4.48 — | $254.84M — | 0 | -$0.33 — | |
| Candel Therapeutics CADL | $5.25 — |
-1.13
|
$247.99M — | $812.39K — | $4.99 — | $5.33 — | $247.99M — | 0 | -$1.74 — | |
| XOMA Royalty XOMA | $19.81 — |
+0.15
|
$237.3M — | $40.8K — | $18.73 — | $20.4 — | $237.3M — | 0 | -$1.65 — | |
| Immutep IMMP | $1.61 — |
-3.59
|
$237.04M — | $173.85K — | $1.6 — | $1.67 — | $237.04M — | 0 | -$0.21 — | |
| iTeos Therapeutics ITOS | $5.7 — |
-1.21
|
$217.71M — | $304.69K — | $5.56 — | $5.87 — | $217.71M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.99 — |
-6.85
|
$203.73M — | $748.59K — | $2.97 — | $3.18 — | $203.73M — | 0 | -$1.02 — | |
| MediWound MDWD | $16 — |
-1.05
|
$180.03M — | $96.88K — | $15.51 — | $16.38 — | $180.03M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.77 — |
-5.85
|
$177.73M — | $228.14K — | $1.77 — | $1.86 — | $177.73M — | 0 | -$0.58 — | |
| Foghorn Therapeutics FHTX | $3.15 — |
-7.89
|
$175.18M — | $224.24K — | $2.94 — | $3.22 — | $175.18M — | 0 | -$1.58 — | |
| Cellectis CLLS | $1.2 — |
-4.76
|
$172.09M — | $107.76K — | $1.2 — | $1.28 — | $172.09M — | 0 | -$0.41 — | |
| Protara Therapeutics TARA | $4.33 — |
+0.82
|
$159.02M — | $263.45K — | $4.07 — | $4.53 — | $159.02M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.11 — |
-4.31
|
$146.53M — | $965.31K — | $1.08 — | $1.17 — | $146.53M — | 0 | -$3.19 — | |
| Fulcrum Therapeutics FULC | $2.55 — |
-9.89
|
$137.65M — | $354.93K — | $2.54 — | $2.81 — | $137.65M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.27 — |
-7.3
|
$137.3M — | $677.57K — | $1.23 — | $1.34 — | $137.3M — | 0 | -$1.19 — | |
| Silence Therapeutics SLN | $2.74 — |
-5.19
|
$129.4M — | $118.66K — | $2.58 — | $2.9 — | $129.4M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $1.98 — |
-10
|
$126.78M — | $650.75K — | $1.97 — | $2.13 — | $126.78M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.4 — |
-10.11
|
$126.6M — | $299.42K — | $2.4 — | $2.53 — | $126.6M — | 0 | -$3.35 — | |
| Coherus BioSciences CHRS | $0.8199 — |
-10.28
|
$94.65M — | $2.31M — | $0.81 — | $0.8499 — | $94.65M — | 3.26 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
-5.17
|
$92.28M — | $643.25K — | $1.21 — | $1.3 — | $92.28M — | 0 | -$2.33 — | |
| Fate Therapeutics FATE | $0.68 — |
-11.69
|
$77.93M — | $2.42M — | $0.68 — | $0.7399 — | $77.93M — | 0 | -$1.64 — | |
| Adagene ADAG | $1.64 — |
+1.23
|
$77.26M — | $24.11K — | $1.5 — | $1.76 — | $77.26M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.3 — |
-6.47
|
$76.12M — | $245.66K — | $1.22 — | $1.33 — | $76.12M — | 0 | -$1.05 — | |
| Aerovate Therapeutics AVTE | $2.51 — |
-0.4
|
$72.75M — | $103.06K — | $2.46 — | $2.52 — | $72.75M — | 0 | -$2.44 — | |
| Clearside Biomedical CLSD | $0.9 — |
-3.25
|
$69.41M — | $117.82K — | $0.89 — | $0.9399 — | $69.41M — | 0 | -$0.47 — | |
| TScan Therapeutics TCRX | $1.21 — |
-4.72
|
$68.47M — | $243.7K — | $1.2 — | $1.26 — | $68.47M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.34 — |
-4.96
|
$65.72M — | $31.68K — | $1.31 — | $1.39 — | $65.72M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.7299 — |
-6.65
|
$59.5M — | $229.51K — | $0.6999 — | $0.75 — | $59.5M — | 0 | -$2.42 — | |
| Ikena Oncology IKNA | $1.2 — |
-4
|
$57.91M — | $28.14K — | $1.18 — | $1.26 — | $57.91M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.67 — |
-7.32
|
$55.48M — | $323.07K — | $0.67 — | $0.7199 — | $55.48M — | 0 | -$1.33 — | |
| Immuneering IMRX | $1.51 — |
-3.21
|
$54.19M — | $86.28K — | $1.48 — | $1.54 — | $54.19M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.79 — |
-5.29
|
$49.74M — | $205.2K — | $1.74 — | $1.86 — | $49.74M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.5899 — |
-6.01
|
$49.64M — | $1.38M — | $0.56 — | $0.63 — | $49.64M — | 0 | -$2.96 — | |
| Applied Therapeutics APLT | $0.4099 — |
-7.01
|
$47.72M — | $1.86M — | $0.4 — | $0.44 — | $47.72M — | 0 | -$1.42 — | |
| Skye Bioscience SKYE | $1.4 — |
-2.1
|
$43.36M — | $275.49K — | $1.26 — | $1.43 — | $43.36M — | 0 | -$0.73 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
-4.2
|
$38.55M — | $356.74K — | $0.39 — | $0.4299 — | $38.55M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.5899 — |
-6.44
|
$32.6M — | $111.81K — | $0.5799 — | $0.67 — | $32.6M — | 0 | -$0.39 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-5.75
|
$28.18M — | $1.27K — | $2.37 — | $2.56 — | $28.18M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.2999 — |
-11.66
|
$17.51M — | $772.42K — | $0.2999 — | $0.34 — | $17.51M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.05 — |
+6.22
|
$15.55M — | $39.23K — | $1.93 — | $2.19 — | $15.55M — | 0 | -$0.5 — | |
| HCW Biologics HCWB | $0.2399 — |
-15.26
|
$10.73M — | $112.6K — | $0.2399 — | $0.28 — | $10.73M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.63 — |
-11.24
|
$10.36M — | $206.94K — | $0.63 — | $0.7199 — | $10.36M — | 0 | -$4.91 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $19.06 — |
+3.59
|
$457.8M — | $208 — | $19.06 — | $19.06 — | $457.8M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}