$3.38T
Capitalização total de mercado
$212.86B
Volume total
BTC 60.50%     ETH 8.38%
Dominância

País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bancos-Regionais (1000)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.5
-4.57
$177.35B $5.05M $69.14 $71.77 $177.35B 21.12 $3.29
China Merchants Bank Co., Ltd.  CIHKY $29.01
+1.83
$148.9B $925 $28.8 $29.14 $148.9B 7.49 $3.87
ICICI Bank  IBN $32.33
-4.35
$115.41B $10.07M $32.14 $33.42 $115.41B 19.13 $1.69
BNP Paribas SA  BNPQF $87.05
0
$98.33B $15 $85 $85 $98.33B 8.10 $10.74
Intesa Sanpaolo S.p.A.  ISNPY $32.61
+2.26
$98.14B $26.15K $32.43 $32.68 $98.14B 9.53 $3.42
BNP Paribas SA  BNPQY $43.15
-0.48
$97.48B $13.38K $43.47 $43.53 $97.48B 8.03 $5.37
Intesa Sanpaolo S.p.A.  IITSF $5.48
0
$97.42B $1K $4.95 $4.95 $97.42B 9.61 $0.57
DBS  DBSDF $33.93
+1.59
$96.49B $100 $33.93 $33.93 $96.49B 11.12 $3.05
UniCredit S.p.A.  UNCRY $29.95
+2.5
$94.64B $47.78K $29.73 $30.04 $94.64B 9.15 $3.27
DBS Group Holdings Ltd  DBSDY $132.6
+0.26
$94.59B $770 $132.5 $133.85 $94.59B 10.85 $12.21
UniCredit S.p.A  UNCFF $60.15
+1.95
$93.69B $200 $60.15 $60.15 $93.69B 9.19 $6.54
U.S. Bancorp  USB-PH $21.14
-2.04
$87.03B $70.13K $21.14 $21.45 $87.03B 4.55 $4.64
U.S. Bancorp  USB-PP $22.62
+0.09
$70.97B $32.89K $22.51 $22.74 $70.97B 4.87 $4.64
PT Bank Central Asia Tbk  PBCRY $13.98
-0.99
$68.93B $1.44K $13.62 $14.08 $68.93B 20.26 $0.69
PT Bank Central Asia Tbk  PBCRF $0.52
0
$68.09B $9.38K $0.4699 $0.4699 $68.09B 17.36 $0.03
The PNC Financial Services  PNC $166.73
+1.68
$65.95B $1.41M $165.53 $168.24 $65.95B 11.78 $14.15
U.S. Bancorp  USB $42.14
+2.03
$65.66B $8.84M $41.5 $42.35 $65.66B 10.43 $4.04
Mizuho Financial Group, Inc.  MZHOF $25.68
-4.18
$64.61B $100 $25.68 $25.68 $64.61B 10.48 $2.45
Mizuho Financial  MFG $4.97
+1.22
$62.36B $5.11M $4.92 $5.02 $62.36B 10.14 $0.49
Lloyds Banking Group plc  LYG $3.87
-0.26
$58.02B $20.78M $3.86 $3.92 $58.02B 11.72 $0.33
CaixaBank  CAIXY $2.64
+0.76
$57.57B $2.93K $2.64 $2.68 $57.57B 8.51 $0.31
Lloyds Banking  LLDTF $0.9499
0
$57.08B $6.4K $0.9699 $0.9899 $57.08B 11.87 $0.08
Crédit Agricole S.A.  CRARY $9.38
-0.11
$56.75B $8.93K $9.37 $9.43 $56.75B 7.88 $1.19
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71
-1.98
$56.27B $16 $24.71 $24.71 $56.27B 9.54 $2.59
Deutsche Bank Aktiengesellschaft  DB $26.71
+0.15
$51.98B $3.08M $26.62 $26.89 $51.98B 14.43 $1.85
Truist Financial Corporation  TFC $39.56
+2.2
$51.81B $7.29M $38.92 $39.79 $51.81B 0 -$0.19
Nordea Bank Abp  NBNKF $14.01
0
$48.64B $200 $13.25 $13.3 $48.64B 8.81 $1.59
Nordea Bank Abp  NRDBY $14.02
-0.28
$48.58B $14.74K $14 $14.19 $48.58B 8.76 $1.6
United Overseas Bank Limited  UOVEY $53.16
-0.73
$44.66B $4.17K $53.13 $53.34 $44.66B 9.70 $5.48
BOC Hong Kong (Holdings)  BHKLY $82.65
-2.29
$43.75B $664 $82.65 $84 $43.75B 8.85 $9.33
Société Générale Société anonyme  SCGLY $10.43
+0.19
$40.49B $58.94K $10.43 $10.55 $40.49B 8.34 $1.25
Banco Santander (Brasil)  BSBR $5.28
+6.24
$39.39B $1.3M $5.12 $5.31 $39.39B 17.60 $0.3
DNB Bank ASA  DNBBF $26.56
0
$39.38B $2.29K $25.35 $26.3 $39.38B 9.25 $2.87
DNB Bank ASA  DNBBY $25.5
-3.19
$37.83B $1.23K $25.5 $25.57 $37.83B 8.88 $2.87
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.5B $86.81K $0.22 $0.22 $36.5B 12.00 $0.02
KBC Group NV  KBCSY $45.99
+1.3
$36.48B $427 $45.62 $46.41 $36.48B 9.76 $4.71
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39
-3.39
$34.6B $6.56K $11.09 $11.54 $34.6B 9.73 $1.17
Commerzbank AG  CRZBY $27.41
-1.79
$30.9B $2.32K $27.41 $27.92 $30.9B 11.66 $2.35
Danske Bank A/S  DNKEY $18.65
+0.32
$30.85B $7.43K $18.55 $18.83 $30.85B 8.71 $2.14
Erste Group Bank AG  EBKDY $39.07
+1.27
$30.53B $1.32K $38.73 $39.46 $30.53B 9.67 $4.04
Banco do Brasil  BDORY $5.31
+3.11
$30.31B $98.09K $5.18 $5.33 $30.31B 6.55 $0.81
Swedbank AB (publ)  SWDBY $25.39
-0.31
$28.64B $4.12K $25.34 $25.79 $28.64B 8.00 $3.17
M&T Bank  MTB $177.56
+2.18
$28.5B $1.26M $175.12 $179.25 $28.5B 11.87 $14.95
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999
0
$28.09B $2.5K $0.32 $0.32 $28.09B 7.50 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.53
-2.37
$27.43B $5.22K $11.49 $11.61 $27.43B 7.84 $1.47
Hang Seng Bank Limited  HSNGY $14.15
-0.14
$26.81B $1.01K $14.16 $14.18 $26.81B 11.79 $1.2
Banco Bradesco S.A.  BBDO $2.4
+14.29
$26.65B $330.18K $2.36 $2.45 $26.65B 8.88 $0.27
KB Financial  KB $66.2
+0.17
$25B $251.22K $66.13 $66.88 $25B 7.15 $9.25
Fifth Third Bancorp  FITB $37.26
+1.5
$24.87B $3.63M $36.92 $37.5 $24.87B 11.82 $3.15
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.73
0
$24.55B $830 $8 $8 $24.55B 8.55 $1.02
First Citizens BancShares  FCNCA $1,830.22
+1.98
$24.35B $84.36K $1,808.08 $1,844.91 $24.35B 10.48 $174.62
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.37
-3.92
$23.27B $6.1K $41.37 $44.45 $23.27B 8.14 $5.08
Huntington Bancshares Incorporated  HBAN $15.22
+1.74
$22.17B $20.11M $15.09 $15.35 $22.17B 11.70 $1.3
Standard Bank Group Limited  SGBLY $12.37
-0.56
$20.29B $6.52K $12.37 $12.45 $20.29B 8.65 $1.43
Regions Financial  RF $21.3
+2.5
$19.15B $5.98M $20.9 $21.42 $19.15B 10.28 $2.07
KeyCorp  KEY-PK $21.13
-0.35
$18.43B $27.58K $21.13 $21.37 $18.43B 14.98 $1.41
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.12
+3.46
$18.19B $211 $21.78 $22.12 $18.19B 12.22 $1.81
Shinhan Financial  SHG $36.02
-0.85
$17.98B $153.32K $35.97 $36.33 $17.98B 5.87 $6.13
Fifth Third Bancorp  FITBI $25.36
0
$17.74B $16.48K $25.36 $25.45 $17.74B 7.28 $3.48
Resona  RSNHF $7.55
0
$17.38B $100 $5.91 $5.91 $17.38B 11.79 $0.64
KeyCorp  KEY $15.57
+2.23
$17.06B $10.82M $15.41 $15.68 $17.06B 0 -$0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74
0
$16.99B $16.99K $4.69 $4.75 $16.99B 9.48 $0.5
Citizens Financial  CFG $39
+2.42
$16.91B $3.87M $38.45 $39.36 $16.91B 12.38 $3.15
AIB  AIBGY $14.05
-0.07
$16.36B $1.92K $13.96 $14.12 $16.36B 6.72 $2.09
Credicorp  BAP $203.92
+1.82
$16.2B $223.87K $199.77 $205.02 $16.2B 10.96 $18.59
AIB  AIBRF $6.87
0
$16B $104 $6.55 $6.55 $16B 6.54 $1.05
Banco de Chile  BCH $30.73
+0.59
$15.52B $232.99K $30.49 $30.9 $15.52B 11.42 $2.69
BDO Unibank  BDOUY $29.33
-0.74
$15.46B $26 $29.33 $30.87 $15.46B 10.43 $2.81
KeyCorp  KEY-PI $25.09
-0.28
$15B $17.02K $25.06 $25.25 $15B 10.13 $2.48
KeyCorp  KEY-PJ $21.55
-1.03
$14.38B $22.46K $21.54 $21.83 $14.38B 8.70 $2.48
Regions Financial Corporation  RF-PC $23.54
+0.47
$13.53B $30.7K $23.38 $23.66 $13.53B 9.76 $2.41
Bank of Ireland Group plc  BKRIY $12.14
-0.41
$11.89B $130 $12.14 $12.19 $11.89B 7.54 $1.61
Bank of Ireland  BKRIF $12.08
-0.17
$11.83B $10K $11.9 $12.1 $11.83B 7.50 $1.61
Kasikornbank Public Company Limited  KPCPY $19.48
-0.87
$11.83B $233 $19.48 $21.12 $11.83B 7.95 $2.45
Banco Santander-Chile  BSAC $24.5
+1.49
$11.59B $613.7K $24.36 $24.74 $11.59B 10.79 $2.27
Turkiye Garanti Bankasi A.S.  TKGBY $2.69
0
$11.3B $1.83K $2.5 $2.69 $11.3B 4.63 $0.58
Bankinter  BKNIY $12.34
+0.98
$11.14B $3.34K $12.19 $12.39 $11.14B 9.87 $1.25
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46
-1.35
$10.73B $1.2K $1.44 $1.46 $10.73B 6.34 $0.23
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.19
+18.15
$10.72B $3 $14.19 $14.19 $10.72B 8.10 $1.75
Bancolombia  CIB $41.18
+1.13
$10.61B $216.8K $40.95 $41.76 $10.61B 6.66 $6.18
National Bank of Greece  NBGRY $10.9
+8.13
$9.94B $77 $10.08 $10.08 $9.94B 7.56 $1.44
First Horizon  FHN $19.26
+3.55
$9.76B $4.43M $18.88 $19.44 $9.76B 13.37 $1.44
Grupo Financiero Galicia  GGAL $58.43
+0.14
$9.5B $1.22M $57.11 $59.45 $9.5B 6.42 $9.1
Woori Financial  WF $37.83
-0.73
$9.5B $24.12K $37.75 $38.35 $9.5B 4.39 $8.61
Bangkok Bank Public Company  BKKLY $24.54
+13.09
$9.37B $144 $21.66 $24.55 $9.37B 6.81 $3.6
SouthState  SSB $89.7
+2.8
$9.1B $740.94K $87.95 $90.24 $9.1B 14.14 $6.34
Raiffeisen Bank International AG  RAIFY $6.82
0
$9.09B $2.05K $6.48 $6.66 $9.09B 4.40 $1.55
Commerce Bancshares, Inc.  CBSH $63.3
+1.8
$8.46B $388.29K $62.49 $63.65 $8.46B 15.70 $4.03
Webster Financial  WBS $50.16
+2.98
$8.44B $911.4K $49.08 $50.46 $8.44B 11.29 $4.44
Pinnacle Financial Partners  PNFP $107.53
+2.72
$8.34B $552.49K $105.51 $108.85 $8.34B 17.45 $6.16
Western Alliance Bancorporation  WAL $74.95
+4.96
$8.27B $1.04M $71.73 $75.71 $8.27B 10.29 $7.28
Cullen/Frost Bankers  CFR $125
+1.97
$8.04B $335.26K $123.12 $125.87 $8.04B 13.72 $9.11
Old National Bancorp  ONB $21.56
+1.51
$7.98B $1.75M $21.32 $21.76 $7.98B 12.53 $1.72
UMB Financial  UMBF $103.56
+2.19
$7.86B $419.81K $101.43 $104.51 $7.86B 13.02 $7.95
Wintrust Financial  WTFC $117.03
+2.78
$7.83B $272.04K $114.97 $117.89 $7.83B 11.57 $10.11
Comerica Incorporated  CMA $56.04
+2.47
$7.36B $1.21M $55.18 $56.39 $7.36B 10.59 $5.29
Piraeus Financial Holdings S.A.  BPIRY $5.78
-0.34
$7.3B $1.99K $5.78 $5.98 $7.3B 5.95 $0.97
Popular  BPOP $100.49
+1.47
$6.93B $427.47K $99.81 $101.58 $6.93B 10.37 $9.69
Zions Bancorporation, National Association  ZION $46.77
+3.04
$6.9B $1.52M $45.85 $47.04 $6.9B 9.13 $5.12
Akbank T.A.S  AKBTY $2.61
-2.97
$6.79B $1.84K $2.61 $2.61 $6.79B 6.21 $0.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.