Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$83.3B
Volume total
BTC 60.88%   •   ETH 6.99%
Dominância

Página de resultados 4 para o País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Todos os setores
Bancos-Regionais (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ponce Financial Group, Inc.  PDLB $11.11 —
-0.09
$251.8M — $24.71K — $11.01 — $11.3 — $251.8M — 24.15 $0.46 —
The First of Long Island  FLIC $10.87 —
-0.91
$246.05M — $34.77K — $10.75 — $10.97 — $246.05M — 14.49 $0.75 —
LINKBANCORP  LNKB $6.43 —
+1.1
$240.34M — $32.95K — $6.35 — $6.52 — $240.34M — 9.05 $0.71 —
Plumas Bancorp  PLBC $39.89 —
-1.72
$236.37M — $32.72K — $39.81 — $42 — $236.37M — 8.31 $4.8 —
Waterstone Financial  WSBF $12.2 —
+0.83
$235.4M — $49.1K — $12.01 — $12.47 — $235.4M — 12.07 $1.01 —
Timberland Bancorp  TSBK $29.09 —
+2.07
$231.42M — $9.65K — $28.71 — $29.42 — $231.42M — 9.38 $3.1 —
Bankwell Financial  BWFG $29.04 —
+0.76
$229.09M — $11.18K — $28.43 — $29.04 — $229.09M — 23.60 $1.23 —
Fidelity D & D Bancorp  FDBC $37.53 —
-4.02
$219.23M — $3.4K — $37.53 — $38.51 — $219.23M — 10.42 $3.6 —
First Financial Northwest  FFNW $22.81 —
-0.61
$210.49M — $145.75K — $22.74 — $23.05 — $210.49M — 190.08 $0.12 —
Norwood Financial  NWFL $22.45 —
-0.88
$207.95M — $21.27K — $22.44 — $22.86 — $207.95M — 0 -$0.02 —
HomeStreet  HMST $10.89 —
-0.82
$206.05M — $73.11K — $10.65 — $10.95 — $206.05M — 0 -$7.65 —
John Marshall Bancorp  JMSB $14.34 —
+0.07
$204.71M — $25.1K — $13.99 — $15.46 — $204.71M — 11.94 $1.2 —
MVB Financial  MVBF $15.72 —
-1.93
$203.58M — $23.61K — $15.72 — $16.08 — $203.58M — 10.27 $1.53 —
Parke Bancorp  PKBK $17.15 —
-1.72
$203.1M — $21.7K — $17.03 — $17.7 — $203.1M — 7.55 $2.27 —
Primis Financial  FRST $8.21 —
-0.36
$202.97M — $62.19K — $8.12 — $8.51 — $202.97M — 0 -$0.31 —
Chemung Financial  CHMG $42.36 —
-0.09
$202.86M — $8.86K — $41.76 — $42.77 — $202.86M — 8.54 $4.96 —
First Internet Bancorp  INBK $23.17 —
-1.11
$201.51M — $35.01K — $22.93 — $23.58 — $201.51M — 8.04 $2.88 —
Penns Woods Bancorp  PWOD $26.38 —
+1.23
$200.83M — $8.6K — $26.32 — $26.49 — $200.83M — 11.22 $2.35 —
Hawthorn Bancshares  HWBK $28.76 —
+3.64
$200.8M — $4.77K — $28.38 — $28.77 — $200.8M — 11.01 $2.61 —
Evans Bancorp  EVBN $35.91 —
+0.14
$199.92M — $6.9K — $35.83 — $36.25 — $199.92M — 16.62 $2.16 —
LCNB  LCNB $14.12 —
+0.36
$199.91M — $11.63K — $14.03 — $14.23 — $199.91M — 14.55 $0.97 —
Princeton Bancorp, Inc.  BPRN $28.38 —
-0.94
$196.25M — $5.68K — $28.1 — $28.9 — $196.25M — 18.30 $1.55 —
Blue Foundry Bancorp  BLFY $8.83 —
+1.15
$195.11M — $52.51K — $8.66 — $9.15 — $195.11M — 0 -$0.55 —
Middlefield Banc  MBCN $24.14 —
+3.21
$195.08M — $6.83K — $23.01 — $24.74 — $195.08M — 12.57 $1.92 —
Oak Valley Bancorp  OVLY $23.19 —
-3.78
$194.38M — $7.47K — $23.19 — $24.05 — $194.38M — 7.67 $3.02 —
Old Point Financial  OPOF $37.94 —
+2.54
$193.68M — $33.27K — $36.05 — $38.56 — $193.68M — 20.18 $1.88 —
Provident Bancorp  PVBC $10.81 —
-0.28
$192.29M — $26.43K — $10.59 — $11.14 — $192.29M — 25.13 $0.43 —
FinWise Bancorp  FINW $14.53 —
-1.29
$192.03M — $16.98K — $14.46 — $14.84 — $192.03M — 15.62 $0.93 —
Virginia National Bankshares  VABK $34.82 —
-0.57
$187.75M — $5.44K — $34.81 — $35 — $187.75M — 11.05 $3.15 —
C&F Financial  CFFI $57.84 —
-1.63
$187.39M — $15.02K — $56.62 — $58.09 — $187.39M — 9.62 $6.01 —
First United  FUNC $28.05 —
+1.26
$181.58M — $9.95K — $27.57 — $28.06 — $181.58M — 8.90 $3.15 —
FVCBankcorp  FVCB $9.75 —
-1.22
$179.46M — $20.22K — $9.64 — $10 — $179.46M — 11.89 $0.82 —
ESSA Bancorp  ESSA $17.63 —
+1.21
$179.03M — $14.14K — $17.02 — $17.74 — $179.03M — 10.13 $1.74 —
First Western Financial  MYFW $18.17 —
+0.22
$176.33M — $21.58K — $18.17 — $18.85 — $176.33M — 20.88 $0.87 —
Western New England Bancorp  WNEB $8.47 —
+1.44
$176.27M — $36.67K — $8.33 — $8.5 — $176.27M — 15.12 $0.56 —
OP Bancorp  OPBK $11.21 —
0
$167.19M — $67.74K — $10.99 — $11.22 — $167.19M — 8.06 $1.39 —
First National  FXNC $18.6 —
0
$167.15M — $13.02K — $18.5 — $18.94 — $167.15M — 18.60 $1 —
Eagle Financial Services  EFSI $31 —
-0.32
$166.74M — $20.94K — $30.19 — $31.2 — $166.74M — 7.17 $4.32 —
First Community  FCCO $21.31 —
-0.14
$163.69M — $21.44K — $21.18 — $21.49 — $163.69M — 11.77 $1.81 —
BCB Bancorp  BCBP $9.41 —
+0.21
$161.5M — $33.61K — $9.03 — $9.44 — $161.5M — 9.50 $0.99 —
First Savings Financial  FSFG $23.17 —
+0.48
$160.21M — $2.61K — $22.87 — $23.61 — $160.21M — 8.45 $2.74 —
Landmark Bancorp  LARK $27.55 —
+3.38
$159.3M — $21.7K — $26.13 — $27.55 — $159.3M — 12.19 $2.26 —
National Bankshares  NKSH $24.91 —
-0.36
$158.51M — $6.1K — $24.57 — $25.39 — $158.51M — 20.08 $1.24 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
Investar Holding  ISTR $16.09 —
-0.28
$157.96M — $15.76K — $16.01 — $16.4 — $157.96M — 7.88 $2.04 —
Franklin Financial Services  FRAF $35.47 —
+1.78
$157.5M — $23.45K — $35 — $35.66 — $157.5M — 14.13 $2.51 —
Ohio Valley Banc  OVBC $31.85 —
+7.42
$150.05M — $10.3K — $30.01 — $31.95 — $150.05M — 13.72 $2.32 —
BV Financial  BVFL $14.14 —
+0.35
$149.8M — $6.98K — $13.96 — $14.19 — $149.8M — 12.97 $1.09 —
Meridian  MRBK $13.25 —
-0.6
$149.53M — $54.84K — $13.1 — $13.49 — $149.53M — 9.13 $1.45 —
Ames National  ATLO $16.71 —
+0.48
$148.98M — $12.62K — $16.62 — $16.93 — $148.98M — 14.65 $1.14 —
BankFinancial  BFIN $11.76 —
+0.86
$146.54M — $9.33K — $11.54 — $11.93 — $146.54M — 35.63 $0.33 —
CB Financial Services  CBFV $28.17 —
+0.68
$143.73M — $15.22K — $28 — $28.39 — $143.73M — 11.83 $2.38 —
Peoples Bancorp of North Carolina  PEBK $25.91 —
-1.71
$141.45M — $5.47K — $25.72 — $26.64 — $141.45M — 8.69 $2.98 —
Union Bankshares  UNB $30.99 —
+6.68
$140.65M — $15.32K — $29.99 — $31.01 — $140.65M — 16.14 $1.92 —
United Security Bancshares  UBFO $7.79 —
+0.52
$136.14M — $61.07K — $7.7 — $7.88 — $136.14M — 9.05 $0.86 —
Citizens Community Bancorp  CZWI $13.48 —
+1.51
$134.66M — $11.01K — $13.23 — $13.48 — $134.66M — 10.05 $1.34 —
CF Bankshares  CFBK $20.73 —
+1.92
$132.62M — $11.9K — $20.24 — $20.73 — $132.62M — 10.06 $2.06 —
Eagle Bancorp Montana  EBMT $16.18 —
-0.06
$129.07M — $36.72K — $16.02 — $16.25 — $129.07M — 13.04 $1.24 —
Finward Bancorp  FNWD $29.79 —
+0.37
$128.83M — $11.45K — $29.78 — $29.89 — $128.83M — 10.48 $2.84 —
Richmond Mutual Bancorporation  RMBI $12.26 —
+2
$128.68M — $24.19K — $11.98 — $12.43 — $128.68M — 13.32 $0.92 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
First Guaranty Bancshares  FGBI $9.7 —
+6.83
$121.3M — $21.22K — $9.28 — $9.75 — $121.3M — 11.97 $0.81 —
SB Financial  SBFG $18.51 —
+1.76
$120.96M — $12.35K — $18.02 — $18.67 — $120.96M — 10.76 $1.72 —
Riverview Bancorp  RVSB $5.72 —
+0.35
$119.98M — $56.28K — $5.72 — $5.78 — $119.98M — 143.00 $0.04 —
MainStreet Bancshares  MNSB $15.48 —
+1.04
$119.63M — $5.17K — $15.14 — $15.48 — $119.63M — 0 -$1.6 —
Affinity Bancshares  AFBI $17.95 —
+0.84
$114.65M — $11.95K — $17.82 — $18.07 — $114.65M — 21.62 $0.83 —
Rhinebeck Bancorp  RBKB $10.28 —
+0.59
$114.05M — $848 — $9.99 — $10.28 — $114.05M — 0 -$0.8 —
CBB Bancorp  CBBI $10.21 —
0
$108.1M — $100 — $10.2 — $10.2 — $108.1M — 4.55 $2.24 —
American Riviera Bancorp  ARBV $17.87 —
0
$103.93M — $600 — $17.9 — $18.4 — $103.93M — 11.67 $1.53 —
William Penn Bancorporation  WMPN $10.68 —
+0.09
$98.34M — $29.18K — $10.58 — $10.7 — $98.34M — 0 -$0.12 —
Provident Financial  PROV $14.13 —
-0.42
$94.54M — $536 — $14.13 — $14.15 — $94.54M — 15.52 $0.91 —
First Northwest Bancorp  FNWB $9.7 —
-0.61
$86.44M — $5.44K — $9.7 — $9.88 — $86.44M — 0 -$0.75 —
Lake Shore Bancorp  LSBK $14.35 —
+3.31
$82.66M — $16.39K — $14.2 — $14.4 — $82.66M — 16.30 $0.88 —
United Bancorp  UBCP $13.12 —
+0.92
$78.28M — $180 — $13.12 — $13.12 — $78.28M — 10.33 $1.27 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
First Reliance Bancshares  FSRL $9.25 —
-0.54
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
First US Bancshares  FUSB $12.8 —
+0.63
$73.63M — $83.54K — $12.7 — $13.5 — $73.63M — 9.62 $1.33 —
Signature Bank  SBNY $0.8 —
+21.67
$72.42M — $116 — $0.66 — $0.66 — $72.42M — 0.055 $14.44 —
Cullman Bancorp  CULL $10.19 —
+1.2
$68.99M — $3.21K — $10.1 — $10.19 — $68.99M — 20.37 $0.5 —
Bank of the James Financial  BOTJ $14.73 —
+7.36
$66.92M — $447 — $14.73 — $14.73 — $66.92M — 8.41 $1.75 —
TC Bancshares  TCBC $15.2 —
0
$63.53M — $100 — $15.1 — $15.1 — $63.53M — 0 $0 —
FFBW  FFBW $13.32 —
0
$58.74M — $500 — $13.4 — $13.65 — $58.74M — 39.17 $0.34 —
Summit State Bank  SSBI $8.32 —
-1.07
$56.38M — $60.2K — $8.28 — $8.53 — $56.38M — 0 -$0.62 —
BayFirst Financial  BAFN $13.65 —
+1.71
$56.36M — $2.14K — $13.54 — $13.65 — $56.36M — 5.17 $2.64 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
-0.51
$54.51M — $5.6K — $9.76 — $9.85 — $54.51M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $2.32K — $10.85 — $11.18 — $51.42M — 0 -$0.12 —
Ledyard Financial  LFGP $14.98 —
-0.07
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
Catalyst Bancorp  CLST $11.1 —
-0.98
$46.68M — $10.83K — $11.06 — $11.31 — $46.68M — 0 -$0.78 —
OptimumBank  OPHC $3.97 —
+1.79
$46.65M — $16.77K — $3.83 — $3.97 — $46.65M — 2.98 $1.33 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.34M — $100 — $3.9 — $3.9 — $36.34M — 8.86 $0.44 —
AmeriServ Financial  ASRV $2.16 —
+3.35
$35.68M — $27.07K — $2.11 — $2.25 — $35.68M — 10.28 $0.21 —
QC  QCCO $1.93 —
+0.52
$33.39M — $258.91K — $1.89 — $1.92 — $33.39M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
+30.98
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.84 —
-3.67
$14.03M — $2.2K — $4.84 — $5.06 — $14.03M — 0 -$0.04 —
Patriot National Bancorp  PNBK $1.89 —
+21.15
$7.51M — $147.56K — $1.52 — $1.95 — $7.51M — 0 -$7.4 —
Carver Bancorp  CARV $1.44 —
+5.1
$7.36M — $4.84K — $1.34 — $1.44 — $7.36M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $21 —
+0.67
$0 — $8.29K — $20.78 — $21 — $0 — 2.33 $8.98 —
First Citizens BancShares  FCNCP $20.08 —
+0.4
$0 — $5.84K — $20.04 — $20.19 — $0 — 0.34 $57.47 —
Huntington Bancshares Incorporated  HBANP $16.81 —
+1.27
$0 — $32.92K — $16.63 — $16.89 — $0 — 21.60 $0.78 —
WaFd  WAFDP $15.75 —
+1.42
$0 — $18.99K — $15.7 — $15.95 — $0 — 5.75 $2.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.