$3.42T
Capitalização total de mercado
$76.9B
Volume total
BTC 61.56%   •   ETH 8.87%
Dominância

Página de resultados 8 para o País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Todos os setores
Bancos-Regionais (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InsCorp  IBTN $23.4 —
+0.93
$67.95M — $100 — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Bank of Botetourt  BORT $34 —
+2.41
$66.77M — $220 — $34 — $34 — $66.77M — 8.90 $3.82 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Juniata Valley Financial  JUVF $13.08 —
+1.4
$65.62M — $27.55K — $12.9 — $13.08 — $65.62M — 9.54 $1.37 —
Uwharrie Capital Corp  UWHR $9.3 —
+6.04
$65.61M — $1.35K — $8.8 — $9.3 — $65.61M — 6.99 $1.33 —
NSTS Bancorp  NSTS $12.49 —
0
$65.55M — $8.36K — $12.35 — $12.49 — $65.55M — 0 -$0.18 —
Killbuck Bancshares  KLIB $125 —
-7.41
$65.4M — $53 — $125 — $125 — $65.4M — 6.87 $18.19 —
Golden State Bancorp  GSBX $25.26 —
+0.64
$65.38M — $250 — $25.26 — $25.26 — $65.38M — 8.28 $3.05 —
FFBW  FFBW $14.15 —
+1.07
$65.2M — $1.2K — $14.09 — $14.15 — $65.2M — 41.61 $0.34 —
Bank of the James Financial  BOTJ $14.3 —
+0.07
$64.97M — $880 — $14.08 — $14.3 — $64.97M — 9.79 $1.46 —
TC Bancshares  TCBC $15.52 —
-0.26
$64.87M — $6.52K — $15.52 — $15.64 — $64.87M — 0 $0 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $501 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.55K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Consumers Bancorp  CBKM $19.25 —
-0.77
$60.29M — $101 — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $130 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1.35K — $21 — $21.69 — $59.6M — 10.52 $2.06 —
KS Bancorp  KSBI $51.75 —
+6.68
$57.33M — $100 — $51.75 — $51.75 — $57.33M — 9.30 $5.56 —
Oregon Pacific Bancorp  ORPB $7.98 —
+0.25
$56.96M — $1.25K — $7.98 — $7.98 — $56.96M — 16.62 $0.48 —
Cornerstone Community Bancorp  CRSB $37.6 —
-1.05
$56.44M — $651 — $37.59 — $37.6 — $56.44M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $900 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $201 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $250 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Mission Valley Bancorp  MVLY $15.5 —
-0.32
$51.86M — $16.56K — $15.1 — $15.5 — $51.86M — 10.68 $1.45 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $100 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $853 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Ledyard Financial  LFGP $14.95 —
-0.66
$50.99M — $1.66K — $14.75 — $14.95 — $50.99M — 23.00 $0.65 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
CIB Marine Bancshares  CIBH $36 —
+1.41
$48.88M — $304 — $35.38 — $36 — $48.88M — 15.92 $2.26 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Texas Community Bancshares  TCBS $15.75 —
-0.47
$47.92M — $18.26K — $15.75 — $15.75 — $47.92M — 23.50 $0.67 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.37 —
0
$47.18M — $250 — $8.37 — $8.69 — $47.18M — 25.36 $0.33 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $500 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Denali Bancorporation  DENI $16.14 —
0
$46.78M — $4.1K — $16.14 — $16.15 — $46.78M — 7.17 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Commencement Bancorp  CBWA $12.23 —
-0.08
$46.27M — $100 — $12.23 — $12.23 — $46.27M — 15.67 $0.78 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.9 —
+0.95
$45.87M — $2.31K — $15.68 — $15.9 — $45.87M — 26.49 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
First Resource Bancorp, Inc.  FRSB $15.45 —
+0.59
$44.87M — $213 — $15.45 — $15.45 — $44.87M — 7.88 $1.96 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $800 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $100 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
Nexity Financial  NXTYQ $0.003799 —
+379897
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $190 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
Redwood Capital Bancorp  RWCB $22 —
0
$43M — $709 — $22 — $22 — $43M — 7.61 $2.89 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.56 —
-0.05
$42.79M — $2.11K — $10.56 — $10.64 — $42.79M — 4.90 $2.15 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
-1.83
$40.28M — $23 — $12.9 — $12.9 — $40.28M — 11.83 $1.09 —
Andover Bancorp  ANDC $19.23 —
+1.21
$40.06M — $2K — $19.23 — $19.23 — $40.06M — 12.56 $1.53 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
+0.07
$39.78M — $1.1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
The Baraboo Bancorporation  BAOB $4.3 —
+3.61
$39.52M — $7.76K — $4 — $4.3 — $39.52M — 8.11 $0.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Sturgis Bancorp  STBI $17.8 —
-0.45
$38.47M — $1.71K — $17.8 — $17.8 — $38.47M — 13.48 $1.32 —
Golden Valley Bancshares  GVYB $17.25 —
+0.12
$38.44M — $5K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Solera National Bancorp  SLRK $8.8 —
-0.56
$37.84M — $5.45K — $8.8 — $9 — $37.84M — 2.10 $4.19 —
Generations Bancorp NY  GBNY $16.09 —
+0.56
$36.66M — $2.5K — $15.83 — $16.7 — $36.66M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $15 —
0
$36.3M — $100 — $15 — $15 — $36.3M — 83.33 $0.18 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Community Capital Bancshares  ALBY $27.01 —
-2.14
$34.78M — $7.94K — $26.75 — $27.2 — $34.78M — 8.60 $3.14 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
Triad Business Bank  TBBC $5.1 —
+0.99
$34.15M — $400 — $5.1 — $5.1 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
-0.58
$33.69M — $2.96K — $27.34 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.3 —
+0.2
$32.56M — $2.8K — $25.25 — $25.3 — $32.56M — 18.46 $1.37 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
HFB Financial  HFBA $27.9 —
-3.46
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.