Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$73.8B
Volume total
BTC 62.07%     ETH 7.07%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
Todos os setores
Bancos-Regionais (122)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.9
-1.53
$186.34B $1.83M $72.79 $73.52 $186.34B 22.26 $3.28
ICICI Bank  IBN $33.21
-1.86
$120.6B $3.06M $33.84 $34.1 $120.6B 20.14 $1.68
U.S. Bancorp  USB-PH $21.7
-0.32
$89.34B $78.56K $21.6 $21.82 $89.34B 4.67 $4.64
U.S. Bancorp  USB-PP $22.4
+0.22
$70.28B $36.47K $22.26 $22.46 $70.28B 4.82 $4.64
The PNC Financial Services  PNC $163.53
-1.31
$64.69B $1.54M $163.46 $165.64 $64.69B 11.55 $14.15
U.S. Bancorp  USB $40.98
-1.16
$63.93B $3.77M $40.89 $41.4 $63.93B 10.14 $4.04
Mizuho Financial  MFG $4.91
+0.2
$61.61B $3.67M $4.88 $4.94 $61.61B 10.02 $0.49
Lloyds Banking Group plc  LYG $3.84
+1.32
$57.58B $26.27M $3.83 $3.87 $57.58B 11.63 $0.33
Deutsche Bank Aktiengesellschaft  DB $26.77
-0.83
$51.94B $2M $26.68 $26.97 $51.94B 14.46 $1.85
Truist Financial Corporation  TFC $38.97
-0.97
$51.03B $6.11M $38.76 $39.45 $51.03B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.01
-0.2
$37.37B $386.57K $5 $5.09 $37.37B 16.69 $0.3
M&T Bank  MTB $173.01
-1.38
$28.12B $721.84K $172.33 $175.15 $28.12B 11.57 $14.95
KB Financial  KB $66.45
+0.11
$24.46B $220.84K $65.86 $66.99 $24.46B 7.31 $9.08
Banco Bradesco S.A.  BBDO $2.17
-3.43
$22.88B $119.4K $2.12 $2.17 $22.88B 8.03 $0.27
Regions Financial  RF $20.71
-1.89
$18.62B $3.72M $20.67 $21.03 $18.62B 10.00 $2.07
KeyCorp  KEY-PK $21.3
-0.05
$18.48B $17.68K $21.25 $21.71 $18.48B 15.00 $1.42
Shinhan Financial  SHG $36.64
-0.46
$17.9B $107.43K $36.56 $36.82 $17.9B 6.08 $6.02
KeyCorp  KEY $15.3
-1.67
$17.01B $9.46M $15.27 $15.49 $17.01B 0 -$0.19
Citizens Financial  CFG $38.2
-1.32
$16.57B $3.4M $38.04 $38.56 $16.57B 12.12 $3.15
Credicorp  BAP $201.88
+0.58
$16.04B $241.14K $199.25 $202.32 $16.04B 10.94 $18.45
Banco de Chile  BCH $30.51
+2.97
$15.41B $247.66K $29.5 $30.57 $15.41B 11.34 $2.69
KeyCorp  KEY-PI $25.16
+0.2
$15.04B $9.84K $25.09 $25.2 $15.04B 10.16 $2.48
KeyCorp  KEY-PJ $21.81
+0.34
$14.56B $8.37K $21.7 $22.08 $14.56B 8.81 $2.48
Regions Financial Corporation  RF-PC $23.39
+0.02
$13.44B $15.38K $23.23 $23.51 $13.44B 9.69 $2.41
Banco Santander-Chile  BSAC $24.16
+0.96
$11.38B $388.3K $24.02 $24.32 $11.38B 10.64 $2.27
Bancolombia  CIB $41.19
+1.78
$10.85B $391.28K $40.3 $41.59 $10.85B 6.75 $6.1
First Horizon  FHN $18.58
-1.38
$9.42B $1.75M $18.55 $18.82 $9.42B 12.90 $1.44
Woori Financial  WF $38.25
+0.24
$9.42B $32.34K $37.98 $38.72 $9.42B 4.52 $8.45
SouthState  SSB $88.14
-1.24
$8.95B $560.89K $87.33 $88.82 $8.95B 13.90 $6.34
Webster Financial  WBS $48.72
-1.56
$8.2B $531.17K $48.51 $49.37 $8.2B 10.97 $4.44
Cullen/Frost Bankers  CFR $122.39
-1.03
$7.87B $236.93K $121.27 $123.67 $7.87B 13.43 $9.11
Western Alliance Bancorporation  WAL $71.13
-1.22
$7.85B $349.9K $70.45 $71.95 $7.85B 9.77 $7.28
Comerica Incorporated  CMA $54.8
-1.77
$7.2B $1.36M $54.63 $55.44 $7.2B 10.35 $5.29
Prosperity Bancshares  PB $69.13
-1.27
$6.59B $327.24K $68.8 $69.78 $6.59B 13.19 $5.24
Synovus Financial  SNV $44.64
-1.33
$6.21B $770.38K $44.41 $45.35 $6.21B 12.57 $3.55
Banco Macro  BMA $86.25
+4.25
$5.9B $287.55K $81.63 $86.39 $5.9B 19.91 $4.33
Home Bancshares, Inc. (Conway, AR)  HOMB $28.21
-0.53
$5.59B $361.27K $27.96 $28.44 $5.59B 13.49 $2.09
Cadence Bank  CADE $30
-0.86
$5.51B $326.39K $29.71 $30.23 $5.51B 10.83 $2.77
Synovus Financial Corp.  SNV-PD $24.8
-0.16
$5.11B $9.06K $24.75 $24.81 $5.11B 5.14 $4.82
F.N.B  FNB $13.5
-1.1
$4.85B $1.75M $13.38 $13.64 $4.85B 10.62 $1.27
Glacier Bancorp  GBCI $41.2
-1.18
$4.68B $211.99K $40.87 $41.69 $4.68B 22.03 $1.87
Banco BBVA Argentina  BBAR $19.74
+3.35
$4.35B $470.84K $19 $20.06 $4.35B 13.16 $1.5
Ameris Bancorp  ABCB $59.65
-0.85
$4.11B $177.58K $58.99 $60.26 $4.11B 11.08 $5.38
Atlantic Union Bankshares  AUB $28.45
-2.23
$4.08B $727.56K $28.43 $29.12 $4.08B 13.29 $2.14
ServisFirst Bancshares  SFBS $73.37
-1.16
$4.01B $113.76K $72.46 $74.37 $4.01B 16.67 $4.4
Intercorp Financial Services  IFS $34.64
+0.06
$3.92B $135.11K $34.38 $35.18 $3.92B 11.17 $3.1
Axos Financial  AX $67.15
-0.77
$3.79B $189.6K $66.26 $67.97 $3.79B 9.16 $7.33
Associated Banc-Corp  ASB $22.62
-1.48
$3.75B $640.6K $22.53 $22.88 $3.75B 28.63 $0.79
First BanCorp  FBP $20.01
-0.79
$3.26B $565.88K $19.92 $20.19 $3.26B 10.87 $1.84
Webster Financial Corporation  WBS-PF $19.02
-0.25
$3.22B $4.24K $19.02 $19.25 $3.22B 7.29 $2.61
Renasant  RNST $33.08
-0.72
$3.14B $263.78K $32.64 $33.32 $3.14B 10.27 $3.22
Grupo Aval Acciones y Valores  AVAL $2.71
-0.37
$3.14B $21.64K $2.67 $2.74 $3.14B 13.55 $0.2
Community Financial System  CBU $55.84
-0.92
$2.95B $161.54K $55.43 $56.38 $2.95B 15.46 $3.61
Bank of Hawaii  BOH $67.81
-0.64
$2.69B $183.24K $66.77 $68.53 $2.69B 19.04 $3.56
Park National  PRK $160.05
+0.08
$2.59B $47.33K $157.01 $160.69 $2.59B 16.39 $9.76
BankUnited  BKU $33.45
-0.55
$2.52B $287.08K $32.97 $33.67 $2.52B 10.38 $3.22
Banc of California  BANC $13.6
-1.23
$2.3B $909.33K $13.47 $13.79 $2.3B 20.60 $0.66
Provident Financial Services  PFS $16.8
-1.18
$2.2B $260.64K $16.71 $17.02 $2.2B 15.13 $1.11
FB Financial  FBK $44.24
-0.85
$2.06B $106.6K $43.73 $44.61 $2.06B 16.26 $2.72
Hilltop  HTH $29.91
-0.3
$1.92B $210.12K $29.53 $30.21 $1.92B 15.18 $1.97
OFG Bancorp  OFG $41.01
-0.53
$1.84B $186.11K $40.32 $41.37 $1.84B 9.81 $4.18
First Commonwealth Financial  FCF $15.64
-1.14
$1.59B $352.28K $15.52 $15.77 $1.59B 11.67 $1.34
Customers Bancorp  CUBI $50.36
-0.97
$1.59B $95.27K $49.87 $50.77 $1.59B 12.65 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.38
-0.05
$1.45B $84.47K $38.95 $40.37 $1.45B 7.03 $5.6
National Bank  NBHC $36.28
-0.33
$1.38B $122.67K $35.86 $36.61 $1.38B 12.55 $2.89
Grupo Supervielle  SUPV $14.6
+3.84
$1.37B $633.18K $13.77 $14.87 $1.37B 14.45 $1.01
Byline Bancorp  BY $25.91
0
$1.2B $166.34K $25.57 $26.03 $1.2B 9.63 $2.69
Berkshire Hills Bancorp  BHLB $25.29
-1.44
$1.17B $748.25K $25.27 $25.52 $1.17B 10.28 $2.46
Live Oak Bancshares  LOB $25.72
-4.49
$1.17B $398.3K $25.71 $26.75 $1.17B 19.78 $1.3
Tompkins Financial  TMP $61.37
+0.05
$881.8M $35.99K $60.24 $61.55 $881.8M 11.89 $5.16
Southside Bancshares  SBSI $28.34
-0.74
$856.26M $59.49K $28.28 $28.59 $856.26M 9.73 $2.91
Amerant Bancorp  AMTB $17.44
-0.11
$745.61M $119.55K $17.12 $17.6 $745.61M 0 -$0.48
Central Pacific Financial  CPF $26.62
-0.75
$718.1M $51.37K $26.21 $26.85 $718.1M 12.43 $2.14
Equity Bancshares  EQBK $39.14
-0.61
$685.85M $28.4K $38.99 $39.32 $685.85M 9.90 $3.95
Metropolitan Bank Holding  MCB $63.64
-0.86
$678.41M $85.27K $62.95 $64.85 $678.41M 10.75 $5.92
Customers Bancorp, Inc.  CUBI-PF $25.55
-0.19
$623.88M $6.24K $25.55 $25.71 $623.88M 2.54 $10.03
SmartFinancial  SMBK $30.49
-0.49
$518.86M $23.05K $30.01 $30.72 $518.86M 13.49 $2.26
Bar Harbor Bankshares  BHB $29.63
-0.4
$453.98M $27.14K $29.4 $30 $453.98M 10.43 $2.84
Guaranty Bancshares  GNTY $39.57
-0.4
$449.4M $9.37K $38.78 $39.66 $449.4M 13.59 $2.91
First Foundation  FFWM $5.27
-0.75
$434.17M $608.24K $5.13 $5.36 $434.17M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.47
-0.86
$304.59M $80.08K $3.45 $3.52 $304.59M 0 -$0.17
Colony Bankcorp  CBAN $15.61
-0.7
$272.89M $53.38K $15.55 $15.73 $272.89M 10.84 $1.44
Evans Bancorp  EVBN $39.53
+2.41
$220.08M $34.41K $39.1 $39.67 $220.08M 18.30 $2.16
OptimumBank  OPHC $4.48
+0.9
$52.64M $17.2K $4.39 $4.48 $52.64M 3.31 $1.35
Western Alliance Bancorporation  WAL-PA $20.83
-0.1
$0 $14.88K $20.75 $20.9 $0 2.31 $8.98
Regions Financial  RF-PE $17.54
-0.11
$0 $7.92K $17.51 $17.59 $0 7.27 $2.41
U.S. Bancorp  USB-PQ $15.32
+0.79
$0 $27.48K $15.15 $15.32 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.15
+1.13
$0 $8.08K $16.85 $17.18 $0 2.63 $6.52
Truist Financial  TFC-PO $21.15
+0.86
$0 $26.27K $20.97 $21.15 $0 4.71 $4.48
Synovus Financial Corp.  SNV-PE $25.77
+0.02
$0 $15.7K $25.54 $25.82 $0 5.34 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.19
-0.26
$0 $10.92K $19.19 $19.38 $0 4.06 $4.72
Cadence Bank  CADE-PA $20.76
+1.07
$0 $8.11K $20.65 $20.92 $0 13.43 $1.55
First Horizon  FHN-PF $17.32
-0.46
$0 $3.92K $17.32 $17.47 $0 10.30 $1.68
First Horizon  FHN-PE $23.26
-0.09
$0 $11.68K $23.12 $23.35 $0 13.84 $1.68
Associated Banc-Corp  ASB-PF $19.19
-0.6
$0 $4.47K $19.01 $19.35 $0 9.26 $2.07
Truist Financial  TFC-PR $19.3
+0.89
$0 $61.37K $19.11 $19.3 $0 4.30 $4.48
Bank of Hawaii  BOH-PA $15.48
-0.64
$0 $3.13K $15.67 $15.67 $0 2.55 $6.07
U.S. Bancorp  USB-PR $16.28
+1.06
$0 $46.1K $16.11 $16.28 $0 3.51 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.