Página de resultados 6 para o País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1000)

Todas as bolsas de valores

Todos os setores

Bancos-Regionais (1000)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.35 —	0	$3.67B —	$354 —	$1.3 —	$1.31 —	$3.67B —	6.75	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.66B —	$1.65K —	$1.22 —	$1.22 —	$3.66B —	6.15	$0.2 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$799 —	0	$3.53B —	$5 —	$799 —	$799 —	$3.53B —	13.66	$58.49 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Sydbank A/S SYANY	$12.8 —	0	$3.24B —	$200 —	$12.8 —	$12.8 —	$3.24B —	8.25	$1.55 —
The Hachijuni Bank HACBF	$6.35 —	0	$3B —	$14.52K —	$4.36 —	$4.36 —	$3B —	12.21	$0.52 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.45 —	0	$2.92B —	$10K —	$2 —	$2 —	$2.92B —	5.56	$0.44 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Bank of Queensland BKQNY	$8.15 —	0	$2.71B —	$226 —	$7.5 —	$7.5 —	$2.71B —	15.67	$0.52 —
EQB EQGPF	$64.75 —	0	$2.56B —	$200 —	$64.75 —	$64.75 —	$2.56B —	8.79	$7.36 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Associated Banc-Corp ASB-PE	$19.45 —	+0.41	$2.5B —	$1.8K —	$19.45 —	$19.45 —	$2.5B —	9.39	$2.07 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$200 —	$29.45 —	$29.45 —	$2.44B —	11.86	$2.57 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	32.29	$0.62 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.31 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.17B —	$1.1K —	$4.17 —	$4.2 —	$1.17B —	8.93	$0.47 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.09B —	$100 —	$10.65 —	$10.65 —	$1.09B —	5.41	$1.69 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Permanent TSB ILPMF	$1.64 —	0	$951.89M —	$20K —	$1.64 —	$1.65 —	$951.89M —	6.55	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	0	$951.88M —	$100 —	$1.7 —	$1.7 —	$951.88M —	6.51	$0.25 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.14 —	-0.62	$846.72M —	$100 —	$19.14 —	$19.14 —	$846.72M —	0	-$0.29 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
W.T.B. Financial Corporation WTBFB	$291 —	-0.34	$735M —	$6 —	$288 —	$292 —	$735M —	13.03	$22.32 —
First National Bank Alaska FBAK	$231 —	-1.92	$731.55M —	$333 —	$226.75 —	$235.5 —	$731.55M —	12.18	$18.96 —
Farmers & Merchants Bancorp FMCB	$990 —	+1.02	$692.8M —	$4 —	$990 —	$990 —	$692.8M —	8.18	$120.99 —
Farmers & Merchants Bank of Long Beach FMBL	$5,475 —	0	$671.94M —	$2 —	$5,375 —	$5,475 —	$671.94M —	12.82	$427.05 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Hills Bancorporation HBIA	$72.45 —	0	$648.98M —	$2.28K —	$72.15 —	$72.15 —	$648.98M —	13.77	$5.26 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,200 —	+1.23	$622.73M —	$12 —	$8,100 —	$8,200 —	$622.73M —	3.97	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.34 —	+0.34	$614.81M —	$3.61K —	$25.15 —	$25.43 —	$614.81M —	2.52	$10.03 —
Close Brothers CBGPY	$7.56 —	0	$572.94M —	$100 —	$7.56 —	$7.56 —	$572.94M —	0	-$1.72 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	0	$509.03M —	$3K —	$1.8 —	$1.8 —	$509.03M —	1.68	$0.72 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$74 —	+1.37	$467.14M —	$70 —	$73 —	$73 —	$467.14M —	12.50	$5.92 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66 —	-1.49	$464.25M —	$1 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
River City Bank RCBC	$320.5 —	+0.47	$461.64M —	$23 —	$320.5 —	$325 —	$461.64M —	6.42	$49.89 —
Addiko Bank AG ADBKF	$19.53 —	0	$445.85M —	$1 —	$19.53 —	$19.53 —	$445.85M —	7.31	$2.67 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$393.53M —	$1 —	$3,750 —	$3,750 —	$393.53M —	0.0038	$986.53K —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$3.05K —	$33.2 —	$33.25 —	$369.84M —	13.94	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.5 —	0	$309.78M —	$1.23K —	$25.5 —	$25.6 —	$309.78M —	106.25	$0.24 —
Private Bancorp of America PBAM	$51.9 —	-0.13	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
Security National SNLC	$155.01 —	0	$256.95M —	$300 —	$159.99 —	$160 —	$256.95M —	0	$0 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
NASB Financial NASB	$33.65 —	0	$243.51M —	$12.13K —	$30.68 —	$34.36 —	$243.51M —	8.65	$3.89 —
Mission Bancorp MSBC	$92 —	0	$242.57M —	$23 —	$90 —	$90 —	$242.57M —	8.16	$11.27 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Cashmere Valley Bank CSHX	$60.49 —	0	$235.37M —	$300 —	$60 —	$60.49 —	$235.37M —	8.17	$7.4 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.2 —	+1.85	$224.39M —	$100 —	$30.2 —	$30.2 —	$224.39M —	10.37	$2.91 —
Morris State Bancshares MBLU	$20.5 —	+1.99	$217.16M —	$100 —	$20.5 —	$20.5 —	$217.16M —	10.78	$1.9 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankFirst Capital BFCC	$39.15 —	-2.1	$212.56M —	$5.2K —	$38 —	$39.3 —	$212.56M —	9.32	$4.2 —
Truxton TRUX	$73.45 —	0	$212.5M —	$102 —	$73.45 —	$73.45 —	$212.5M —	12.77	$5.75 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Malaga Financial MLGF	$20.35 —	-3.1	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
Bank of Idaho Holding Company BOID	$41.52 —	-1.23	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
Isabella Bank ISBA	$24.5 —	+0.2	$181.66M —	$805 —	$24.5 —	$24.5 —	$181.66M —	13.17	$1.86 —
United Bancorporation of Alabama UBAB	$51 —	-1.92	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
Avidbank AVBH	$21.4 —	-2.19	$169.2M —	$1K —	$20.61 —	$21.4 —	$169.2M —	12.09	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$200 —	$38 —	$38 —	$154.72M —	10.61	$3.58 —
FS Bancorp FXLG	$35 —	+2.19	$147.71M —	$500 —	$34.4 —	$35 —	$147.71M —	8.64	$4.05 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
North Dallas Bank & Trust NODB	$55 —	-2.22	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	+6.16	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$1.55K —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	-1.06	$136.15M —	$100 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
First Capital FCAP	$40.24 —	+0.75	$135.02M —	$12.29K —	$40 —	$40.43 —	$135.02M —	11.27	$3.57 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}