$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%   •   ETH 9.49%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (315)
OTC Markets OTCPK (315)
Todos os setores
Bancos-Regionais (315)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $35.95 —
+5.12
$111.3B — $93.79K — $35.43 — $35.95 — $111.3B — 10.12 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.61 —
+2.33
$104.45B — $51.5K — $35.49 — $35.75 — $104.45B — 10.08 $3.53 —
DBS Group Holdings Ltd  DBSDY $142.94 —
+0.03
$101.62B — $11.71K — $142.3 — $143.5 — $101.62B — 11.66 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.23 —
+0.3
$65.24B — $3.75K — $13.14 — $13.33 — $65.24B — 18.89 $0.7 —
CaixaBank  CAIXY $3.02 —
+3.07
$64.4B — $1.56K — $2.96 — $3.02 — $64.4B — 9.43 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.14B — $7.93K — $9.5 — $9.62 — $58.14B — 8.00 $1.2 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.93
$47.72B — $12.24K — $56.25 — $57.42 — $47.72B — 10.38 $5.53 —
Société Générale Société anonyme  SCGLY $12.26 —
+3.72
$47.6B — $233.54K — $12.06 — $12.29 — $47.6B — 9.43 $1.3 —
KBC Group NV  KBCSY $53.55 —
+3.38
$42.47B — $5.02K — $53.19 — $53.5 — $42.47B — 10.79 $4.96 —
DNB Bank ASA  DNBBY $27.86 —
-0.36
$41.18B — $12.24K — $27.82 — $27.98 — $41.18B — 9.41 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Commerzbank AG  CRZBY $35.35 —
+0.03
$39.86B — $556 — $34.95 — $35.29 — $39.86B — 13.75 $2.57 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Danske Bank A/S  DNKEY $20.88 —
+1.85
$34.43B — $1.11K — $20.79 — $20.91 — $34.43B — 9.40 $2.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29 —
+0.09
$34.07B — $5.33K — $11.26 — $11.49 — $34.07B — 9.56 $1.18 —
Erste Group Bank AG  EBKDY $43.36 —
+2.29
$33.9B — $15.71K — $42.92 — $43.73 — $33.9B — 10.34 $4.19 —
Swedbank AB (publ)  SWDBY $26.8 —
+1.4
$30.12B — $2.08K — $26.69 — $26.88 — $30.12B — 8.32 $3.22 —
Hang Seng Bank Limited  HSNGY $15.26 —
-0.59
$28.92B — $4.7K — $15.26 — $15.36 — $28.92B — 12.82 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
-0.09
$27.01B — $87.2K — $11.47 — $11.56 — $27.01B — 7.77 $1.48 —
Bank Hapoalim B.M.  BKHYY $97.04 —
+3.21
$25.54B — $659 — $95.25 — $99.05 — $25.54B — 10.66 $9.1 —
Banco do Brasil  BDORY $3.99 —
-2.44
$22.87B — $298.14K — $3.97 — $4.09 — $22.87B — 5.78 $0.69 —
Standard Bank Group Limited  SGBLY $12.87 —
-0.16
$21.11B — $3.08K — $12.77 — $12.87 — $21.11B — 8.81 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+0.94
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
+1.12
$17.82B — $145 — $21.95 — $22.17 — $17.82B — 11.75 $1.88 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
AIB  AIBGY $16.43 —
+0.58
$17.55B — $4.09K — $16.37 — $16.69 — $17.55B — 7.57 $2.17 —
BDO Unibank  BDOUY $27.29 —
-0.94
$14.53B — $58 — $27.47 — $27.47 — $14.53B — 9.88 $2.76 —
Bank of Ireland Group plc  BKRIY $14.74 —
+1.52
$14.21B — $6.91K — $14.58 — $14.75 — $14.21B — 8.82 $1.67 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.63
$13.4B — $4.55K — $1.78 — $1.79 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Bankinter  BKNIY $13.63 —
+2.02
$12.25B — $183 — $13.53 — $13.54 — $12.25B — 10.48 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
-0.1
$11.44B — $232 — $20.68 — $20.68 — $11.44B — 7.74 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17 —
+2.01
$9.16B — $3.87K — $12.15 — $12.2 — $9.16B — 6.87 $1.77 —
Alpha Bank S.A.  ALBKY $0.89 —
+1.14
$8.33B — $62.3K — $0.88 — $0.89 — $8.33B — 12.71 $0.07 —
Nedbank Group Limited  NDBKY $13.61 —
-1.02
$6.36B — $1.3K — $13.52 — $13.62 — $6.36B — 6.90 $1.97 —
1st Colonial Bancorp  FCOB $16.35 —
+1.24
$78.94M — $800 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Signature Bank  SBNY $0.68 —
-4.23
$72.42M — $400 — $0.5999 — $0.6899 — $72.42M — 0.055 $12.28 —
China Merchants Bank  CIHHF $6.5 —
0
$165.49B — $1K — $5.09 — $5.09 — $165.49B — 8.33 $0.78 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $28K — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.73 $10.12 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.54B — $300 — $19 — $19 — $65.54B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.54B — $1 — $0.5899 — $0.5899 — $65.54B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.66 —
0
$64.4B — $100 — $6.4 — $6.4 — $64.4B — 8.83 $0.98 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.38B — $2K — $0.5899 — $0.5899 — $64.38B — 17.00 $0.03 —
Oversea-Chinese Banking  OVCHF $13.02 —
+1.09
$58.54B — $22 — $11.8 — $11.8 — $58.54B — 10.09 $1.29 —
Crédit Agricole  CRARF $19.16 —
+4.7
$57.95B — $2.71K — $18.47 — $18.47 — $57.95B — 8.01 $2.39 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
-2.15
$48.15B — $4.9K — $3.7 — $3.7 — $48.15B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
+0.67
$47.46B — $125 — $22.72 — $22.72 — $47.46B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$45.55B — $100 — $54.3 — $54.3 — $45.55B — 8.86 $6.49 —
DNB Bank ASA  DNBBF $28.76 —
-1.28
$42.43B — $100 — $26.9 — $26.9 — $42.43B — 9.71 $2.96 —
KBC  KBCSF $99.94 —
0
$41.19B — $47 — $106.45 — $106.45 — $41.19B — 10.06 $9.93 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
+0.6
$38.68B — $100 — $10.6 — $10.6 — $38.68B — 13.69 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$34.75B — $200 — $15.3 — $15.3 — $34.75B — 10.00 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$34.08B — $150 — $36 — $36 — $34.08B — 7.90 $4.43 —
Erste Group Bank AG  EBKOF $83.23 —
0
$33.9B — $100 — $80.35 — $80.35 — $33.9B — 9.93 $8.38 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.38B — $2.5K — $0.4099 — $0.4099 — $31.38B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.4 —
+0.47
$31.38B — $1.75K — $6.4 — $6.68 — $31.38B — 7.44 $0.86 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.61 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $15.36 —
+2.54
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
Malayan Banking Berhad  MLYBY $4.51 —
-3.22
$27.61B — $399 — $4.45 — $4.45 — $27.61B — 11.27 $0.4 —
First Citizens BancShares, Inc.  FCNCB $1,765 —
+4.34
$27.54B — $113 — $1,762 — $1,795 — $27.54B — 10.11 $174.56 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$27.39B — $200 — $9.89 — $9.89 — $27.39B — 9.99 $2.14 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $700 — $9.72 — $9.99 — $27.37B — 11.23 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-3.34
$27.01B — $7.62K — $0.2899 — $0.2899 — $27.01B — 6.94 $0.04 —
Resona  RSNHF $8.91 —
+1.25
$20.33B — $100 — $5.91 — $5.91 — $20.33B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
-1.93
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.6B — $210 — $2.16 — $2.16 — $16.6B — 8.53 $0.3 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank of Ireland  BKRIF $14.53 —
+1.04
$14.01B — $459 — $13.85 — $13.85 — $14.01B — 8.70 $1.67 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.88B — $40.65K — $34.82 — $34.82 — $13.88B — 7.16 $6.88 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.63B — $80 — $99.55 — $99.55 — $12.63B — 10.93 $9.34 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.63B — $100 — $28.85 — $28.85 — $12.63B — 9.14 $3.6 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.6 —
+4.72
$12.51B — $100 — $13.6 — $13.6 — $12.51B — 9.57 $1.42 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.51B — $100 — $13.7 — $13.7 — $12.51B — 9.54 $1.42 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $5 — $41.43 — $41.43 — $11.76B — 10.47 $4.25 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+3.13
$10.16B — $1K — $7.75 — $7.75 — $10.16B — 4.84 $1.6 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.1B — $329 — $124.66 — $124.66 — $10.1B — 11.39 $10.94 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.