Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$103.95B
Volume total
BTC 59.84%   •   ETH 7.86%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (316)
OTC Markets OTCPK (316)
Todos os setores
Bancos-Regionais (316)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.67 —
-0.66
$147.09B — $265 — $28.65 — $28.71 — $147.09B — 7.35 $3.9 —
DBS Group Holdings Ltd  DBSDY $135.26 —
+0.19
$96.24B — $2.8K — $135 — $136.39 — $96.24B — 11.52 $11.74 —
Intesa Sanpaolo S.p.A.  ISNPY $29.57 —
+0.65
$87.62B — $24.64K — $29.38 — $30.16 — $87.62B — 9.47 $3.12 —
Intesa Sanpaolo S.p.A.  IITSF $4.89 —
-2.2
$86.93B — $2.3K — $4.89 — $4.89 — $86.93B — 9.40 $0.52 —
UniCredit S.p.A  UNCFF $55.13 —
+3.47
$85.87B — $1.37K — $53.28 — $55.13 — $85.87B — 8.82 $6.25 —
UniCredit S.p.A.  UNCRY $26.75 —
+0.34
$83.42B — $75.14K — $26.63 — $27.25 — $83.42B — 8.54 $3.13 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.61 —
-0.39
$62.18B — $37.14K — $12.51 — $13.32 — $62.18B — 18.82 $0.67 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.77B — $15K — $0.9399 — $0.9399 — $59.77B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$56.94B — $1.24K — $25.32 — $25.5 — $56.94B — 10.16 $2.49 —
Crédit Agricole S.A.  CRARY $9.03 —
-1.85
$54.64B — $3.89K — $9.03 — $9.08 — $54.64B — 7.92 $1.14 —
CaixaBank  CAIXY $2.51 —
-3.83
$53.43B — $2.2K — $2.51 — $2.51 — $53.43B — 9.29 $0.27 —
United Overseas Bank Limited  UOVEY $54.66 —
+0.29
$45.68B — $2.81K — $54.45 — $55 — $45.68B — 10.37 $5.27 —
BOC Hong Kong (Holdings)  BHKLY $80.38 —
+1.77
$42.49B — $616 — $78.98 — $80.38 — $42.49B — 8.65 $9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$41.65B — $86.81K — $0.22 — $0.22 — $41.65B — 12.00 $0.02 —
DNB Bank ASA  DNBBY $25.31 —
-0.78
$37.53B — $2.22K — $25.33 — $26.17 — $37.53B — 9.07 $2.79 —
DNB Bank ASA  DNBBF $25.24 —
-5.72
$37.42B — $1.38K — $25.24 — $27 — $37.42B — 9.04 $2.79 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.89 —
+1.71
$36.11B — $55.01K — $11.46 — $12.52 — $36.11B — 9.90 $1.2 —
KBC Group NV  KBCSY $44.77 —
+0.88
$35.51B — $2.8K — $44.38 — $45.09 — $35.51B — 9.92 $4.51 —
Société Générale Société anonyme  SCGLY $8.51 —
-3.95
$33.68B — $59.05K — $8.5 — $8.63 — $33.68B — 8.95 $0.95 —
Banco do Brasil  BDORY $5.02 —
+1.01
$28.65B — $217.5K — $4.95 — $5.11 — $28.65B — 6.19 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.94 —
+0.34
$28.01B — $21.19K — $11.9 — $12.06 — $28.01B — 8.34 $1.43 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$27.53B — $5K — $0.2899 — $0.2999 — $27.53B — 7.37 $0.04 —
Commerzbank AG  CRZBY $23.69 —
-3.62
$27.33B — $44 — $23.69 — $23.85 — $27.33B — 10.52 $2.25 —
Danske Bank A/S  DNKEY $16.39 —
+1.11
$27.25B — $3.43K — $16.21 — $16.5 — $27.25B — 8.11 $2.02 —
Erste Group Bank AG  EBKDY $34.75 —
+1.11
$26.97B — $1.96K — $34.37 — $34.6 — $26.97B — 8.93 $3.89 —
Swedbank AB (publ)  SWDBY $22.57 —
-1.66
$25.37B — $1.35K — $22.57 — $22.94 — $25.37B — 7.35 $3.07 —
Hang Seng Bank Limited  HSNGY $13.39 —
-0.67
$25.34B — $278 — $13.39 — $13.48 — $25.34B — 11.15 $1.2 —
Standard Bank Group Limited  SGBLY $11.78 —
-0.51
$20.53B — $3.68K — $11.77 — $11.88 — $20.53B — 8.29 $1.42 —
Resona  RSNHF $7.43 —
0
$17.55B — $100 — $9.73 — $9.73 — $17.55B — 11.97 $0.62 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.66 —
-6.43
$16.57B — $13.92K — $4.64 — $4.8 — $16.57B — 9.91 $0.47 —
AIB  AIBGY $13.57 —
+1.72
$15.8B — $25.92K — $12.94 — $13.57 — $15.8B — 6.78 $2 —
AIB  AIBRF $6.6 —
0
$15.36B — $1.5K — $7.47 — $7.47 — $15.36B — 6.59 $1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.44 —
+1.01
$15.27B — $249 — $18.25 — $18.44 — $15.27B — 10.65 $1.73 —
BDO Unibank  BDOUY $28.57 —
-0.31
$15.06B — $783 — $27.73 — $28.57 — $15.06B — 10.86 $2.63 —
Bank of Ireland  BKRIF $11.88 —
-0.63
$11.97B — $1K — $11.95 — $11.95 — $11.97B — 7.76 $1.53 —
Bank of Ireland Group plc  BKRIY $11.79 —
-2.24
$11.78B — $5.01K — $11.7 — $11.98 — $11.78B — 7.65 $1.54 —
Kasikornbank Public Company Limited  KPCPY $19.11 —
+6.64
$11.49B — $410 — $17.92 — $18.08 — $11.49B — 8.02 $2.38 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.42 —
+7.58
$10.67B — $4.42K — $1.32 — $1.42 — $10.67B — 6.45 $0.22 —
Bankinter  BKNIY $10.87 —
-1.27
$9.77B — $3.3K — $10.72 — $11.05 — $9.77B — 9.79 $1.11 —
National Bank of Greece  NBGRY $10.26 —
0
$9.36B — $22 — $10.18 — $10.18 — $9.36B — 7.48 $1.37 —
Raiffeisen Bank International AG  RAIFY $6.57 —
+5.97
$8.91B — $2.5K — $6.2 — $6.34 — $8.91B — 4.62 $1.42 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.69 —
-18.06
$8.25B — $41 — $13.04 — $13.04 — $8.25B — 6.17 $1.73 —
Nedbank Group Limited  NDBKY $12.78 —
+0.47
$6.61B — $452 — $12.71 — $12.88 — $6.61B — 6.72 $1.9 —
Alpha Services and Holdings S.A.  ALBKY $0.6099 —
-0.03
$5.65B — $19.4K — $0.6099 — $0.6099 — $5.65B — 10.16 $0.06 —
First Reliance Bancshares  FSRL $9.69 —
0
$78.87M — $2.1K — $9.4 — $9.45 — $78.87M — 13.27 $0.73 —
The Baraboo Bancorporation  BAOB $3.97 —
0
$36.99M — $100 — $3.97 — $3.97 — $36.99M — 8.82 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.73M — $5K — $0.05999 — $0.05999 — $16.73M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.15 —
0
$148.05B — $100 — $5.8 — $5.8 — $148.05B — 7.88 $0.78 —
DBS  DBSDF $33.76 —
-1
$96.35B — $700 — $34.1 — $34.3 — $96.35B — 11.52 $2.93 —
State Bank of India  SBKFF $94.1 —
0
$89.55B — $100 — $85 — $85 — $89.55B — 9.04 $10.4 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.11B — $7.5K — $0.66 — $0.66 — $69.11B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $12.82 —
+6.83
$69.11B — $10 — $12 — $12 — $69.11B — 5.74 $2.23 —
Oversea-Chinese Banking  OVCHF $12.83 —
0
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.34 $1.24 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.62 $0.82 —
Crédit Agricole  CRARF $17.94 —
0
$54.27B — $100 — $18.25 — $18.25 — $54.27B — 7.86 $2.28 —
China CITIC Bank Corporation Limited  CHCJY $14.32 —
-21.28
$52.04B — $5 — $17.67 — $18.19 — $52.04B — 4.32 $3.31 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.04B — $1K — $0.7299 — $0.7299 — $52.04B — 4.31 $0.17 —
United Overseas Bank  UOVEF $28.25 —
0
$48.91B — $34.7K — $28.25 — $28.25 — $48.91B — 10.74 $2.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$42.8B — $100 — $3.3 — $3.3 — $42.8B — 8.47 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.47 $0.74 —
KBC  KBCSF $92.9 —
0
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.31 $9.01 —
Société Générale Société anonyme  SCGLF $45.35 —
0
$35.6B — $2K — $29.78 — $29.78 — $35.6B — 9.56 $4.74 —
Malayan Banking Berhad  MLYBY $5.47 —
0
$33.04B — $626 — $4.81 — $5.01 — $33.04B — 14.39 $0.38 —
Japan Post Holdings Co., Ltd.  JPPHY $11 —
0
$32.92B — $88 — $10.35 — $10.35 — $32.92B — 16.66 $0.66 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2 —
-8.6
$30.28B — $100 — $15.2 — $15.2 — $30.28B — 8.78 $1.73 —
Japan Post  JPHLF $9.38 —
0
$29.59B — $700 — $9.99 — $9.99 — $29.59B — 14.21 $0.66 —
Danske Bank A/S  DNSKF $35.55 —
0
$29.55B — $150 — $36 — $36 — $29.55B — 8.82 $4.03 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $24.59 —
0
$28.37B — $107 — $24.6 — $24.6 — $28.37B — 10.92 $2.25 —
Hang Seng Bank  HSNGF $14.35 —
0
$27.01B — $100 — $13.39 — $13.39 — $27.01B — 11.95 $1.2 —
Erste Group Bank AG  EBKOF $69.25 —
0
$26.88B — $100 — $73.6 — $73.6 — $26.88B — 8.90 $7.78 —
Swedbank AB (publ)  SWDBF $23.1 —
-12.03
$25.96B — $100 — $23.1 — $23.1 — $25.96B — 7.52 $3.07 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02 —
0
$25.03B — $582 — $9.89 — $9.89 — $25.03B — 10.42 $1.92 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.94 —
-0.6
$24.51B — $184 — $4.97 — $4.97 — $24.51B — 5.61 $0.88 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,470 —
-8.13
$23.08B — $63 — $1,466.15 — $1,580 — $23.08B — 7.76 $189.41 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
0
$20.74B — $2K — $13.5 — $13.5 — $20.74B — 7.71 $1.75 —
Sumitomo Mitsui Trust  CMTDF $27.77 —
0
$19.74B — $150 — $22.86 — $22.86 — $19.74B — 11.71 $2.37 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.12B — $105.63K — $0.91 — $0.91 — $19.12B — 11.87 $0.08 —
CIMB Group Holdings Berhad  CIMDF $1.7 —
0
$18.25B — $100 — $1.97 — $1.97 — $18.25B — 12.14 $0.14 —
Bank Hapoalim B.M.  BKHYY $67.25 —
0
$18.14B — $15 — $68.19 — $68.19 — $18.14B — 8.76 $7.67 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.68B — $6.73K — $16.58 — $16.58 — $15.68B — 10.90 $1.73 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
0
$13.92B — $210 — $2.16 — $2.16 — $13.92B — 9.54 $0.24 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.7B — $150 — $1.85 — $1.85 — $12.7B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.86 —
0
$12.7B — $99 — $45.9 — $45.9 — $12.7B — 10.76 $4.26 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$12.42B — $500 — $43.11 — $43.88 — $12.42B — 6.74 $6.26 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$11.36B — $100 — $4.55 — $4.55 — $11.36B — 7.13 $0.59 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.38 $2.14 —
Krung Thai Bank Public Company Limited  KGTFY $15.03 —
0
$10.5B — $100 — $15.03 — $15.03 — $10.5B — 8.12 $1.85 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.87 $1.69 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$10.31B — $25K — $2.09 — $2.09 — $10.31B — 6.11 $0.43 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Bankinter  BKIMF $10.96 —
0
$9.95B — $100 — $10.85 — $10.85 — $9.95B — 9.87 $1.11 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.93B — $1K — $0.78 — $0.78 — $9.93B — 8.66 $0.09 —
National Bank of Greece S.A.  NBGIF $10.52 —
-2.77
$9.68B — $481 — $10.82 — $10.82 — $9.68B — 7.67 $1.37 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.27B — $2K — $0.56 — $0.56 — $9.27B — 9.33 $0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.