$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (315)
OTC Markets OTCPK (315)
Todos os setores
Bancos-Regionais (315)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.61 —
-2.04
$165.99B — $603 — $32.55 — $32.62 — $165.99B — 8.31 $3.92 —
UniCredit S.p.A  UNCFF $71.05 —
-2.43
$110.91B — $3 — $66.25 — $66.25 — $110.91B — 10.02 $7.09 —
UniCredit S.p.A.  UNCRY $33.8 —
-2.42
$108.1B — $8.69K — $33.59 — $33.85 — $108.1B — 9.52 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
0
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
DBS  DBSDF $36.5 —
+3.08
$103.79B — $1.38K — $36.3 — $36.3 — $103.79B — 11.92 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $34.48 —
-1.54
$102.95B — $23.91K — $34.38 — $34.64 — $102.95B — 9.79 $3.52 —
DBS Group Holdings Ltd  DBSDY $143.57 —
+0.1
$102.07B — $87 — $143.56 — $143.93 — $102.07B — 11.72 $12.24 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
0
$68.46B — $402 — $25.4 — $25.8 — $68.46B — 11.35 $2.39 —
PT Bank Central Asia Tbk  PBCRY $13.34 —
+0.45
$65.84B — $30 — $13.34 — $13.34 — $65.84B — 19.05 $0.7 —
CaixaBank  CAIXY $2.86 —
-1.04
$61.39B — $7.75K — $2.85 — $2.86 — $61.39B — 8.93 $0.32 —
Lloyds Banking  LLDTF $0.9899 —
-10
$61.39B — $3K — $1.05 — $1.05 — $61.39B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
-2.66
$58.81B — $841 — $26.03 — $26.12 — $58.81B — 10.12 $2.57 —
Crédit Agricole S.A.  CRARY $9.29 —
-1.8
$57.11B — $547 — $9.29 — $9.29 — $57.11B — 7.80 $1.19 —
BOC Hong Kong (Holdings)  BHKLY $94.61 —
+3.72
$50.04B — $645 — $90.59 — $91.22 — $50.04B — 10.26 $9.22 —
United Overseas Bank Limited  UOVEY $57.59 —
+0.38
$47.96B — $1.4K — $57.47 — $58.44 — $47.96B — 10.41 $5.53 —
Société Générale Société anonyme  SCGLY $11.71 —
-1.68
$46.5B — $16.54K — $11.61 — $11.78 — $46.5B — 9.00 $1.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$42.39B — $10K — $0.27 — $0.27 — $42.39B — 12.00 $0.02 —
KBC Group NV  KBCSY $52.84 —
-1.16
$41.94B — $661 — $52.57 — $52.9 — $41.94B — 10.65 $4.96 —
Commerzbank AG  CRZBF $33.62 —
0
$38.21B — $350 — $32.8 — $32.8 — $38.21B — 13.08 $2.57 —
DNB Bank ASA  DNBBY $25.72 —
-8.86
$38.1B — $4.26K — $25.56 — $26.1 — $38.1B — 8.68 $2.96 —
Commerzbank AG  CRZBY $33.11 —
-1.95
$37.54B — $99 — $33.11 — $33.24 — $37.54B — 12.88 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.93 —
-0.17
$35.95B — $347 — $11.9 — $11.93 — $35.95B — 10.11 $1.18 —
Danske Bank A/S  DNKEY $20.42 —
-1.83
$33.72B — $11 — $20.42 — $20.44 — $33.72B — 9.19 $2.22 —
Erste Group Bank AG  EBKDY $42.95 —
-1.56
$33.34B — $14.65K — $42.9 — $43.1 — $33.34B — 10.27 $4.18 —
Swedbank AB (publ)  SWDBY $26.13 —
-3.29
$29.38B — $349 — $26.13 — $26.29 — $29.38B — 8.11 $3.22 —
Hang Seng Bank Limited  HSNGY $15.18 —
-0.52
$28.92B — $2 — $14.76 — $15.38 — $28.92B — 12.75 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
+3.6
$28.66B — $26.07K — $11.99 — $12.29 — $28.66B — 8.17 $1.48 —
Bank Hapoalim B.M.  BKHYY $99.78 —
-0.22
$26.26B — $28.21K — $99.5 — $100.05 — $26.26B — 10.97 $9.09 —
Banco do Brasil  BDORY $3.85 —
-1.79
$22.18B — $53.84K — $3.82 — $3.9 — $22.18B — 5.50 $0.7 —
Standard Bank Group Limited  SGBLY $12.47 —
-3.03
$20.45B — $487 — $12.37 — $12.47 — $20.45B — 8.48 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
-0.93
$18.87B — $4.57K — $5.33 — $5.33 — $18.87B — 10.87 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64 —
-2.1
$17.87B — $664 — $21.59 — $21.62 — $17.87B — 11.56 $1.87 —
AIB  AIBRF $8.32 —
0
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.70 $1.08 —
AIB  AIBGY $16.26 —
+0.31
$17.64B — $43.27K — $15.94 — $16.26 — $17.64B — 7.49 $2.17 —
BDO Unibank  BDOUY $26.75 —
-0.93
$14.25B — $200 — $26.75 — $26.75 — $14.25B — 9.65 $2.77 —
Bank of Ireland Group plc  BKRIY $14.23 —
-1.66
$13.87B — $4.11K — $14.2 — $14.25 — $13.87B — 8.57 $1.66 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8 —
-0.55
$13.65B — $1.35K — $1.79 — $1.81 — $13.65B — 7.50 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$13.61B — $3.3K — $3.5 — $3.5 — $13.61B — 7.29 $0.48 —
Bankinter  BKNIY $13.18 —
-2.23
$11.87B — $38.4K — $13.12 — $13.18 — $11.87B — 10.13 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.3 —
+0.52
$11.43B — $742 — $19.4 — $19.4 — $11.43B — 7.78 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35 —
+1.52
$9.42B — $42.5K — $12.2 — $12.6 — $9.42B — 6.97 $1.77 —
Alpha Bank S.A.  ALBKY $0.9 —
+1.12
$8.32B — $6.2K — $0.9 — $0.9 — $8.32B — 12.85 $0.07 —
Nedbank Group Limited  NDBKY $13.21 —
-3.51
$6.17B — $1.01K — $13.13 — $13.51 — $6.17B — 6.67 $1.98 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $1K — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
China Merchants Bank  CIHHF $6.5 —
0
$169.12B — $1K — $5.09 — $5.09 — $169.12B — 8.33 $0.78 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.65B — $28K — $0.5 — $0.5 — $95.65B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $14.91 —
+11.27
$95.65B — $108 — $14.4 — $14.4 — $95.65B — 6.68 $2.23 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.71 $10.14 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.2B — $2K — $0.5899 — $0.5899 — $65.2B — 17.00 $0.03 —
China CITIC Bank Corporation Limited  CHCJY $20.34 —
+1.95
$64.78B — $300 — $19 — $19 — $64.78B — 6.18 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$64.78B — $1 — $0.5899 — $0.5899 — $64.78B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.6 —
-0.69
$62.68B — $100 — $6.4 — $6.4 — $62.68B — 8.86 $0.97 —
Oversea-Chinese Banking  OVCHF $13.02 —
0
$58.81B — $22 — $11.8 — $11.8 — $58.81B — 10.09 $1.29 —
Crédit Agricole  CRARF $19.16 —
0
$58.15B — $2.71K — $18.47 — $18.47 — $58.15B — 8.01 $2.39 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
0
$50.04B — $4.9K — $3.7 — $3.7 — $50.04B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
0
$47.77B — $125 — $22.72 — $22.72 — $47.77B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$47.33B — $100 — $54.3 — $54.3 — $47.33B — 8.86 $6.49 —
DNB Bank ASA  DNBBF $28.85 —
+0.33
$42.57B — $100 — $26.9 — $26.9 — $42.57B — 9.74 $2.96 —
KBC  KBCSF $99.94 —
0
$42.36B — $47 — $106.45 — $106.45 — $42.36B — 10.07 $9.92 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
0
$38.81B — $100 — $10.6 — $10.6 — $38.81B — 13.87 $0.78 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$35.05B — $200 — $15.3 — $15.3 — $35.05B — 10.05 $1.74 —
Erste Group Bank AG  EBKOF $88.67 —
+6.54
$34.42B — $100 — $80.35 — $80.35 — $34.42B — 10.59 $8.37 —
Danske Bank A/S  DNSKF $35 —
0
$34.37B — $150 — $36 — $36 — $34.37B — 7.90 $4.43 —
China Minsheng Banking  CGMBF $0.46 —
0
$33.02B — $2.5K — $0.4099 — $0.4099 — $33.02B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.53 —
+2.03
$33.02B — $1.75K — $6.4 — $6.68 — $33.02B — 7.59 $0.86 —
Swedbank AB (publ)  SWDBF $27.81 —
+0.29
$31.26B — $400 — $27.8 — $27.8 — $31.26B — 8.63 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYBY $4.64 —
+6.67
$29.48B — $25 — $4.64 — $4.64 — $29.48B — 11.59 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $15.36 —
0
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,762 —
+0.5
$27.76B — $4 — $1,760.03 — $1,762 — $27.76B — 10.08 $174.66 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.67B — $7.62K — $0.2899 — $0.2899 — $27.67B — 6.94 $0.04 —
Japan Post  JPHLF $9.21 —
0
$27.37B — $700 — $9.72 — $9.99 — $27.37B — 11.37 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
-2.15
$27.16B — $481 — $9.6 — $9.6 — $27.16B — 11.25 $0.81 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
0
$26.8B — $200 — $9.89 — $9.89 — $26.8B — 9.99 $2.14 —
Resona  RSNHF $8.91 —
0
$20.36B — $100 — $5.91 — $5.91 — $20.36B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
0
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.38 $2.45 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
0
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.75B — $210 — $2.16 — $2.16 — $16.75B — 8.53 $0.3 —
Bank of Ireland  BKRIF $14.53 —
0
$14.13B — $459 — $13.85 — $13.85 — $14.13B — 8.75 $1.66 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.43B — $40.65K — $34.82 — $34.82 — $13.43B — 7.16 $6.88 —
National Bank of Greece S.A.  NBGIF $14.2 —
+4.41
$12.95B — $100 — $13.6 — $13.6 — $12.95B — 10.00 $1.42 —
National Bank of Greece  NBGRY $14.02 —
+3.47
$12.94B — $100 — $13.7 — $13.7 — $12.94B — 9.87 $1.42 —
Banca Mediolanum S.p.A  BNCDY $34.41 —
+4.55
$12.87B — $100 — $28.85 — $28.85 — $12.87B — 9.58 $3.59 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.67B — $80 — $99.55 — $99.55 — $12.67B — 10.94 $9.33 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $29 — $45.12 — $45.12 — $11.76B — 10.44 $4.26 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.43B — $3.1K — $4.71 — $4.71 — $11.43B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Raiffeisen Bank International AG  RAIFY $7.72 —
-0.32
$10.13B — $500 — $7.51 — $7.51 — $10.13B — 4.82 $1.6 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.41 $10.92 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.