$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (315)
Todos os setores
Bancos-Regionais (315)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $603 $32.55 $32.62 $165.99B 8.31 $3.92
UniCredit S.p.A  UNCFF $71.05
-2.43
$110.91B $3 $66.25 $66.25 $110.91B 10.02 $7.09
UniCredit S.p.A.  UNCRY $33.8
-2.42
$108.1B $8.69K $33.59 $33.85 $108.1B 9.52 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$103.79B $1.38K $36.3 $36.3 $103.79B 11.92 $3.06
Intesa Sanpaolo S.p.A.  ISNPY $34.48
-1.54
$102.95B $23.91K $34.38 $34.64 $102.95B 9.79 $3.52
DBS Group Holdings Ltd  DBSDY $143.57
+0.1
$102.07B $87 $143.56 $143.93 $102.07B 11.72 $12.24
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.35 $2.39
PT Bank Central Asia Tbk  PBCRY $13.34
+0.45
$65.84B $30 $13.34 $13.34 $65.84B 19.05 $0.7
CaixaBank  CAIXY $2.86
-1.04
$61.39B $7.75K $2.85 $2.86 $61.39B 8.93 $0.32
Lloyds Banking  LLDTF $0.9899
-10
$61.39B $3K $1.05 $1.05 $61.39B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.81B $841 $26.03 $26.12 $58.81B 10.12 $2.57
Crédit Agricole S.A.  CRARY $9.29
-1.8
$57.11B $547 $9.29 $9.29 $57.11B 7.80 $1.19
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$50.04B $645 $90.59 $91.22 $50.04B 10.26 $9.22
United Overseas Bank Limited  UOVEY $57.59
+0.38
$47.96B $1.4K $57.47 $58.44 $47.96B 10.41 $5.53
Société Générale Société anonyme  SCGLY $11.71
-1.68
$46.5B $16.54K $11.61 $11.78 $46.5B 9.00 $1.3
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $52.84
-1.16
$41.94B $661 $52.57 $52.9 $41.94B 10.65 $4.96
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
DNB Bank ASA  DNBBY $25.72
-8.86
$38.1B $4.26K $25.56 $26.1 $38.1B 8.68 $2.96
Commerzbank AG  CRZBY $33.11
-1.95
$37.54B $99 $33.11 $33.24 $37.54B 12.88 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.93
-0.17
$35.95B $347 $11.9 $11.93 $35.95B 10.11 $1.18
Danske Bank A/S  DNKEY $20.42
-1.83
$33.72B $11 $20.42 $20.44 $33.72B 9.19 $2.22
Erste Group Bank AG  EBKDY $42.95
-1.56
$33.34B $14.65K $42.9 $43.1 $33.34B 10.27 $4.18
Swedbank AB (publ)  SWDBY $26.13
-3.29
$29.38B $349 $26.13 $26.29 $29.38B 8.11 $3.22
Hang Seng Bank Limited  HSNGY $15.18
-0.52
$28.92B $2 $14.76 $15.38 $28.92B 12.75 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $12.1
+3.6
$28.66B $26.07K $11.99 $12.29 $28.66B 8.17 $1.48
Bank Hapoalim B.M.  BKHYY $99.78
-0.22
$26.26B $28.21K $99.5 $100.05 $26.26B 10.97 $9.09
Banco do Brasil  BDORY $3.85
-1.79
$22.18B $53.84K $3.82 $3.9 $22.18B 5.50 $0.7
Standard Bank Group Limited  SGBLY $12.47
-3.03
$20.45B $487 $12.37 $12.47 $20.45B 8.48 $1.47
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33
-0.93
$18.87B $4.57K $5.33 $5.33 $18.87B 10.87 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64
-2.1
$17.87B $664 $21.59 $21.62 $17.87B 11.56 $1.87
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.70 $1.08
AIB  AIBGY $16.26
+0.31
$17.64B $43.27K $15.94 $16.26 $17.64B 7.49 $2.17
BDO Unibank  BDOUY $26.75
-0.93
$14.25B $200 $26.75 $26.75 $14.25B 9.65 $2.77
Bank of Ireland Group plc  BKRIY $14.23
-1.66
$13.87B $4.11K $14.2 $14.25 $13.87B 8.57 $1.66
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
-0.55
$13.65B $1.35K $1.79 $1.81 $13.65B 7.50 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
0
$13.61B $3.3K $3.5 $3.5 $13.61B 7.29 $0.48
Bankinter  BKNIY $13.18
-2.23
$11.87B $38.4K $13.12 $13.18 $11.87B 10.13 $1.3
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.43B $742 $19.4 $19.4 $11.43B 7.78 $2.48
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.52
$9.42B $42.5K $12.2 $12.6 $9.42B 6.97 $1.77
Alpha Bank S.A.  ALBKY $0.9
+1.12
$8.32B $6.2K $0.9 $0.9 $8.32B 12.85 $0.07
Nedbank Group Limited  NDBKY $13.21
-3.51
$6.17B $1.01K $13.13 $13.51 $6.17B 6.67 $1.98
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
China Merchants Bank  CIHHF $6.5
0
$169.12B $1K $5.09 $5.09 $169.12B 8.33 $0.78
Postal Savings Bank of China  PSBKF $0.65
0
$95.65B $28K $0.5 $0.5 $95.65B 5.90 $0.11
Postal Savings Bank of China  PSTVY $14.91
+11.27
$95.65B $108 $14.4 $14.4 $95.65B 6.68 $2.23
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.71 $10.14
PT Bank Central Asia Tbk  PBCRF $0.51
0
$65.2B $2K $0.5899 $0.5899 $65.2B 17.00 $0.03
China CITIC Bank Corporation Limited  CHCJY $20.34
+1.95
$64.78B $300 $19 $19 $64.78B 6.18 $3.29
China CITIC Bank  CHBJF $1.02
0
$64.78B $1 $0.5899 $0.5899 $64.78B 6.37 $0.16
CaixaBank, S.A.  CIXPF $8.6
-0.69
$62.68B $100 $6.4 $6.4 $62.68B 8.86 $0.97
Oversea-Chinese Banking  OVCHF $13.02
0
$58.81B $22 $11.8 $11.8 $58.81B 10.09 $1.29
Crédit Agricole  CRARF $19.16
0
$58.15B $2.71K $18.47 $18.47 $58.15B 8.01 $2.39
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
0
$50.04B $4.9K $3.7 $3.7 $50.04B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
0
$47.77B $125 $22.72 $22.72 $47.77B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$47.33B $100 $54.3 $54.3 $47.33B 8.86 $6.49
DNB Bank ASA  DNBBF $28.85
+0.33
$42.57B $100 $26.9 $26.9 $42.57B 9.74 $2.96
KBC  KBCSF $99.94
0
$42.36B $47 $106.45 $106.45 $42.36B 10.07 $9.92
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
0
$38.81B $100 $10.6 $10.6 $38.81B 13.87 $0.78
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$35.05B $200 $15.3 $15.3 $35.05B 10.05 $1.74
Erste Group Bank AG  EBKOF $88.67
+6.54
$34.42B $100 $80.35 $80.35 $34.42B 10.59 $8.37
Danske Bank A/S  DNSKF $35
0
$34.37B $150 $36 $36 $34.37B 7.90 $4.43
China Minsheng Banking  CGMBF $0.46
0
$33.02B $2.5K $0.4099 $0.4099 $33.02B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.53
+2.03
$33.02B $1.75K $6.4 $6.68 $33.02B 7.59 $0.86
Swedbank AB (publ)  SWDBF $27.81
+0.29
$31.26B $400 $27.8 $27.8 $31.26B 8.63 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYBY $4.64
+6.67
$29.48B $25 $4.64 $4.64 $29.48B 11.59 $0.4
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Hang Seng Bank  HSNGF $15.36
0
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
First Citizens BancShares, Inc.  FCNCB $1,762
+0.5
$27.76B $4 $1,760.03 $1,762 $27.76B 10.08 $174.66
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.67B $7.62K $0.2899 $0.2899 $27.67B 6.94 $0.04
Japan Post  JPHLF $9.21
0
$27.37B $700 $9.72 $9.99 $27.37B 11.37 $0.81
Japan Post Holdings Co., Ltd.  JPPHY $9.12
-2.15
$27.16B $481 $9.6 $9.6 $27.16B 11.25 $0.81
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
0
$26.8B $200 $9.89 $9.89 $26.8B 9.99 $2.14
Resona  RSNHF $8.91
0
$20.36B $100 $5.91 $5.91 $20.36B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
0
$19.76B $125 $28.45 $28.45 $19.76B 11.38 $2.45
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
CIMB Group Holdings Berhad  CIMDF $1.6
0
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.75B $210 $2.16 $2.16 $16.75B 8.53 $0.3
Bank of Ireland  BKRIF $14.53
0
$14.13B $459 $13.85 $13.85 $14.13B 8.75 $1.66
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.43B $40.65K $34.82 $34.82 $13.43B 7.16 $6.88
National Bank of Greece S.A.  NBGIF $14.2
+4.41
$12.95B $100 $13.6 $13.6 $12.95B 10.00 $1.42
National Bank of Greece  NBGRY $14.02
+3.47
$12.94B $100 $13.7 $13.7 $12.94B 9.87 $1.42
Banca Mediolanum S.p.A  BNCDY $34.41
+4.55
$12.87B $100 $28.85 $28.85 $12.87B 9.58 $3.59
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.67B $80 $99.55 $99.55 $12.67B 10.94 $9.33
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $29 $45.12 $45.12 $11.76B 10.44 $4.26
Kasikornbank Public Company  KPCPF $4.6
0
$11.43B $3.1K $4.71 $4.71 $11.43B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Raiffeisen Bank International AG  RAIFY $7.72
-0.32
$10.13B $500 $7.51 $7.51 $10.13B 4.82 $1.6
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.96B $329 $124.66 $124.66 $9.96B 11.41 $10.92
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.