![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Bolsa: OTC Markets OTCQX Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (118)
- {{country.name}}
- Todos os países
- Estados Unidos (118)
OTC Markets OTCQX (118)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (118)
Bancos-Regionais (118)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (60)
- Ouro (54)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (2)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (118)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (1)
- Alimentos Embalados (11)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (6)
- Transportes Marítimos (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $38.67 — |
+2.85
|
$88.41B — | $43.65K — | $38.43 — | $39.02 — | $88.41B — | 7.70 | $5.02 — | |
| BNP Paribas SA BNPQF | $76.5 — |
+0.86
|
$86.92B — | $100 — | $76.5 — | $76.5 — | $86.92B — | 7.61 | $10.04 — | |
| Nordea Bank Abp NRDBY | $13.52 — |
+2.97
|
$47.48B — | $50.34K — | $13.46 — | $13.82 — | $47.48B — | 8.95 | $1.51 — | |
| Nordea Bank Abp NBNKF | $13.4 — |
0
|
$46.62B — | $100 — | $13.4 — | $13.4 — | $46.62B — | 8.87 | $1.51 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $36.48 — |
+2.67
|
$20.74B — | $1.71K — | $35.5 — | $36.76 — | $20.74B — | 7.44 | $4.9 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.26 — |
-3.2
|
$20.42B — | $500 — | $7.26 — | $7.26 — | $20.42B — | 7.40 | $0.98 — | |
| Akbank T.A.S AKBTY | $4 — |
+7.82
|
$10.4B — | $1.21K — | $3.99 — | $4 — | $10.4B — | 8.88 | $0.45 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.88 — |
-0.41
|
$6.09B — | $7.1K — | $4.76 — | $4.88 — | $6.09B — | 4.92 | $0.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.47 — |
-0.68
|
$4.5B — | $4.7K — | $1.46 — | $1.47 — | $4.5B — | 4.59 | $0.32 — | |
| GBank Financial GBFH | $34.73 — |
-7.09
|
$453.61M — | $12.81K — | $34.5 — | $37.96 — | $453.61M — | 27.34 | $1.27 — | |
| West Coast Community Bancorp SCZC | $41.23 — |
+0.02
|
$435.24M — | $10.94K — | $40.51 — | $41.45 — | $435.24M — | 10.05 | $4.1 — | |
| American Business Bank AMBZ | $44.29 — |
+2.36
|
$403.15M — | $1.22K — | $43.16 — | $44.29 — | $403.15M — | 9.75 | $4.54 — | |
| Dogwood State Bank DSBX | $15.51 — |
+0.06
|
$228.15M — | $2.78K — | $15.5 — | $15.51 — | $228.15M — | 103.39 | $0.15 — | |
| Fentura Financial FETM | $42.7 — |
+0.35
|
$192.06M — | $100 — | $42.55 — | $42.55 — | $192.06M — | 20.23 | $2.11 — | |
| First Northern Community Bancorp FNRN | $10.29 — |
+3.24
|
$164.8M — | $2.65K — | $10 — | $10.44 — | $164.8M — | 29.39 | $0.35 — | |
| CBB Bancorp CBBI | $11.2 — |
-0.44
|
$118.59M — | $10K — | $11.2 — | $11.25 — | $118.59M — | 5.00 | $2.24 — | |
| Pacific Financial PFLC | $11.7 — |
0
|
$118.29M — | $1 — | $11.7 — | $11.7 — | $118.29M — | 11.81 | $0.99 — | |
| American Riviera Bancorp ARBV | $20 — |
+2.56
|
$116.32M — | $500 — | $19.5 — | $20 — | $116.32M — | 13.07 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $10.5 — |
+0.96
|
$82.14M — | $100 — | $10.5 — | $10.5 — | $82.14M — | 50.00 | $0.21 — | |
| TC Bancshares TCBC | $15.7 — |
+0.32
|
$65.62M — | $500 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| FFBW FFBW | $14.01 — |
0
|
$61.56M — | $1K — | $14.01 — | $14.01 — | $61.56M — | 41.20 | $0.34 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.9 — |
+8.33
|
$16.38B — | $1.55K — | $3.65 — | $3.9 — | $16.38B — | 6.50 | $0.6 — | |
| Piraeus Financial BPIRF | $5.3 — |
0
|
$6.61B — | $103 — | $5.3 — | $5.3 — | $6.61B — | 5.35 | $0.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $234 — |
-0.43
|
$741.05M — | $632 — | $220.24 — | $234.5 — | $741.05M — | 12.34 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $1,055 — |
+1.44
|
$738.48M — | $78 — | $1,040 — | $1,074.99 — | $738.48M — | 8.71 | $121.06 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,700 — |
0
|
$699.55M — | $10 — | $5,700 — | $5,700 — | $699.55M — | 13.33 | $427.5 — | |
| First Farmers Financial FFMR | $67 — |
+0.37
|
$471.29M — | $320 — | $66 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Dacotah Banks DBIN | $34 — |
+2.1
|
$379.55M — | $600 — | $33.3 — | $33.3 — | $379.55M — | 14.28 | $2.38 — | |
| Private Bancorp of America PBAM | $58.4 — |
-1.18
|
$336.78M — | $2.4K — | $58.4 — | $58.95 — | $336.78M — | 8.28 | $7.05 — | |
| FineMark FNBT | $26.9 — |
0
|
$326.79M — | $2.13K — | $26.9 — | $26.9 — | $326.79M — | 112.08 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| NASB Financial NASB | $36.75 — |
-1.47
|
$265.94M — | $972 — | $36.75 — | $37.1 — | $265.94M — | 9.44 | $3.89 — | |
| Cashmere Valley Bank CSHX | $65.97 — |
-0.05
|
$256.69M — | $1.44K — | $64.02 — | $65.97 — | $256.69M — | 8.91 | $7.4 — | |
| Morris State Bancshares MBLU | $22.75 — |
0
|
$241.72M — | $200 — | $22.75 — | $22.75 — | $241.72M — | 11.97 | $1.9 — | |
| Alpine Banks of Colorado ALPIB | $32.5 — |
+3.01
|
$241.48M — | $301 — | $31.75 — | $32.5 — | $241.48M — | 11.16 | $2.91 — | |
| Bank of Idaho Holding Company BOID | $50.6 — |
-1.27
|
$224.93M — | $514 — | $50.6 — | $51.25 — | $224.93M — | 19.46 | $2.6 — | |
| BankFirst Capital BFCC | $41.4 — |
-0.12
|
$224.77M — | $100 — | $41.4 — | $41.4 — | $224.77M — | 9.88 | $4.19 — | |
| CoastalSouth Bancshares COSO | $21.5 — |
+1.75
|
$220.38M — | $400 — | $21.5 — | $21.5 — | $220.38M — | 9.34 | $2.3 — | |
| United Bancorporation of Alabama UBAB | $55.5 — |
-0.18
|
$187.08M — | $3.82K — | $55.5 — | $55.6 — | $187.08M — | 6.48 | $8.56 — | |
| Isabella Bank ISBA | $24.5 — |
-0.41
|
$177.33M — | $2.22K — | $24.5 — | $24.5 — | $177.33M — | 13.17 | $1.86 — | |
| Citizens Bancorp Inv CBTN | $29 — |
0
|
$171.12M — | $10.5K — | $28 — | $29 — | $171.12M — | 11.37 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $59.5 — |
0
|
$162.23M — | $100 — | $59.5 — | $59.5 — | $162.23M — | 13.34 | $4.46 — | |
| Muncy Columbia Financial CCFN | $42.1 — |
+0.1
|
$148.73M — | $161 — | $42.1 — | $42.1 — | $148.73M — | 7.89 | $5.33 — | |
| PB Financial PBNC | $45.99 — |
0
|
$141.07M — | $277 — | $45.99 — | $45.99 — | $141.07M — | 8.34 | $5.51 — | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.07M — | $630 — | $41 — | $41 — | $139.07M — | 9.21 | $4.45 — | |
| Mountain Commerce Bancorp MCBI | $20.66 — |
+0.78
|
$131.63M — | $5.6K — | $20.5 — | $20.62 — | $131.63M — | 20.05 | $1.03 — | |
| Marquette National MNAT | $29.12 — |
-1.29
|
$125.98M — | $1.3K — | $29.5 — | $29.5 — | $125.98M — | 7.05 | $4.13 — | |
| Embassy Bancorp EMYB | $15.9 — |
0
|
$121.14M — | $1.83K — | $15.51 — | $15.9 — | $121.14M — | 11.35 | $1.4 — | |
| Foresight Financial FGFH | $32.69 — |
0
|
$117.62M — | $3.1K — | $32.4 — | $32.69 — | $117.62M — | 6.79 | $4.81 — | |
| InBankshares, Corp INBC | $9.55 — |
+0.53
|
$112.68M — | $300 — | $9.55 — | $9.55 — | $112.68M — | 15.40 | $0.62 — | |
| South Atlantic Bancshares SABK | $14.5 — |
-0.07
|
$109.49M — | $1.74K — | $14.41 — | $14.95 — | $109.49M — | 12.18 | $1.19 — | |
| PSB PSBQ | $26.5 — |
+1.53
|
$108.46M — | $8.5K — | $25.56 — | $26.5 — | $108.46M — | 12.10 | $2.19 — | |
| Tri-County Financial TYFG | $44.81 — |
+2.19
|
$107.53M — | $100 — | $43.85 — | $43.85 — | $107.53M — | 10.02 | $4.47 — | |
| CW Bancorp CWBK | $35.65 — |
0
|
$106.97M — | $460 — | $35.65 — | $35.65 — | $106.97M — | 8.65 | $4.12 — | |
| BNCCORP BNCC | $29.5 — |
-1.67
|
$103.89M — | $552 — | $29.5 — | $29.95 — | $103.89M — | 13.40 | $2.2 — | |
| Kish Bancorp KISB | $34 — |
+2.81
|
$100.82M — | $1.26K — | $33.08 — | $34 — | $100.82M — | 6.98 | $4.87 — | |
| Community Bancorp CMTV | $17.75 — |
0
|
$99.01M — | $500 — | $17.75 — | $17.75 — | $99.01M — | 8.14 | $2.18 — | |
| CNB Bank Shares CNBN | $18.3 — |
0
|
$98.79M — | $1.66K — | $18.3 — | $18.3 — | $98.79M — | 6.55 | $2.79 — | |
| Dimeco DIMC | $38.6 — |
-0.16
|
$97.82M — | $3.5K — | $38.66 — | $39.49 — | $97.82M — | 7.56 | $5.1 — | |
| White River Bancshares Co WRIV | $39.75 — |
+1.92
|
$97.25M — | $550 — | $38.99 — | $39 — | $97.25M — | 14.83 | $2.68 — | |
| ENB Financial Corp ENBP | $16.7 — |
+1.03
|
$94.2M — | $200 — | $16.7 — | $16.7 — | $94.2M — | 6.16 | $2.71 — | |
| Prime Meridian Holding Company PMHG | $28.5 — |
+0.04
|
$93.7M — | $5.1K — | $28.49 — | $28.5 — | $93.7M — | 11.68 | $2.44 — | |
| Chesapeake Financial Shares CPKF | $19.18 — |
-0.1
|
$90.83M — | $7.22K — | $19.1 — | $19.2 — | $90.83M — | 9.73 | $1.97 — | |
| Peoples Financial PFBX | $19.41 — |
+0.83
|
$89.63M — | $4.3K — | $19.24 — | $19.25 — | $89.63M — | 4.16 | $4.66 — | |
| JD Bancshares JDVB | $25.54 — |
-1.77
|
$87.74M — | $185 — | $26 — | $26 — | $87.74M — | 10.73 | $2.38 — | |
| United Bancshares UBOH | $28.7 — |
-0.17
|
$85.45M — | $301 — | $28.28 — | $28.75 — | $85.45M — | 10.17 | $2.82 — | |
| CNB Community Bancorp CNBB | $41 — |
-0.24
|
$85.2M — | $100 — | $41.1 — | $41.1 — | $85.2M — | 7.63 | $5.37 — | |
| Harleysville Financial HARL | $22.22 — |
-0.58
|
$80.68M — | $500 — | $22.22 — | $22.22 — | $80.68M — | 9.14 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Century Next Financial CTUY | $42.7 — |
-3.92
|
$77.29M — | $1.63K — | $42.7 — | $43.5 — | $77.29M — | 7.01 | $6.09 — | |
| Katahdin Bankshares KTHN | $24 — |
+4.3
|
$76.69M — | $3.56K — | $23.1 — | $24 — | $76.69M — | 8.85 | $2.71 — | |
| Two Rivers Financial TRVR | $36 — |
-4.51
|
$75.87M — | $250 — | $36 — | $36 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.75 — |
+2
|
$74.44M — | $1 — | $12.5 — | $12.5 — | $74.44M — | 30.35 | $0.42 — | |
| Bank of South Carolina BKSC | $13.63 — |
-1.09
|
$74.22M — | $400 — | $13.78 — | $13.78 — | $74.22M — | 13.90 | $0.98 — | |
| Coastal Carolina Bancshares CCNB | $11.74 — |
-0.42
|
$73.28M — | $248 — | $11.51 — | $11.74 — | $73.28M — | 9.31 | $1.26 — | |
| F & M Bank FMBM | $20.25 — |
-0.98
|
$71.29M — | $479 — | $20.25 — | $20.44 — | $71.29M — | 9.78 | $2.07 — | |
| JBT Bancorp JBTC | $28.9 — |
0
|
$70.33M — | $773 — | $28.9 — | $28.9 — | $70.33M — | 8.97 | $3.22 — | |
| Pinnacle Bankshares PPBN | $31.74 — |
-0.35
|
$70.3M — | $700 — | $31.26 — | $31.74 — | $70.3M — | 8.09 | $3.92 — | |
| Cullman Bancorp CULL | $10.25 — |
-0.39
|
$69.73M — | $800 — | $10.25 — | $10.25 — | $69.73M — | 20.50 | $0.5 — | |
| InsCorp IBTN | $24.2 — |
0
|
$69.56M — | $727 — | $24.2 — | $24.2 — | $69.56M — | 9.30 | $2.6 — | |
| Bank of San Francisco BSFO | $31.75 — |
0
|
$67.84M — | $100 — | $31.75 — | $31.75 — | $67.84M — | 10.24 | $3.1 — | |
| blueharbor bank BLHK | $23.01 — |
-5.07
|
$67.4M — | $16 — | $24.24 — | $24.24 — | $67.4M — | 11.16 | $2.06 — | |
| Golden State Bancorp GSBX | $26 — |
+8.33
|
$67.29M — | $12 — | $24 — | $24 — | $67.29M — | 8.28 | $3.14 — | |
| Juniata Valley Financial JUVF | $13.1 — |
+1.95
|
$65.54M — | $100 — | $13.1 — | $13.1 — | $65.54M — | 10.56 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $9.21 — |
+11.5
|
$65.42M — | $563 — | $8.25 — | $9 — | $65.42M — | 7.13 | $1.29 — | |
| First Bancshares FBSI | $25.23 — |
+1.69
|
$61.26M — | $1.2K — | $24.81 — | $24.81 — | $61.26M — | 9.52 | $2.65 — | |
| US Metro Bancorp USMT | $3.7 — |
-1.6
|
$61.12M — | $200 — | $3.7 — | $3.7 — | $61.12M — | 7.87 | $0.47 — | |
| Consumers Bancorp CBKM | $19.35 — |
0
|
$60.6M — | $750 — | $19.15 — | $19.35 — | $60.6M — | 6.96 | $2.78 — | |
| Citizens Holding Company CIZN | $10.2 — |
+0.49
|
$57.5M — | $500 — | $10 — | $10.15 — | $57.5M — | 30.90 | $0.33 — | |
| Merchants & Marine Bancorp MNMB | $42.1 — |
+0.12
|
$56.01M — | $159 — | $42.05 — | $42.1 — | $56.01M — | 9.52 | $4.42 — | |
| Ledyard Financial LFGP | $15.2 — |
-1.94
|
$51.84M — | $890 — | $15.2 — | $15.2 — | $51.84M — | 23.38 | $0.65 — | |
| Mission Valley Bancorp MVLY | $15.56 — |
-1.65
|
$51.79M — | $6.4K — | $15.5 — | $15.77 — | $51.79M — | 10.73 | $1.45 — | |
| Commencement Bancorp CBWA | $13.39 — |
+1.06
|
$51.22M — | $200 — | $13.39 — | $13.39 — | $51.22M — | 17.16 | $0.78 — | |
| Endeavor Bancorp EDVR | $13.61 — |
-2.79
|
$47.55M — | $179 — | $13.61 — | $13.61 — | $47.55M — | 27.21 | $0.5 — | |
| SVB & T SVBT | $43.3 — |
+0.35
|
$47.46M — | $200 — | $43.3 — | $43.3 — | $47.46M — | 8.09 | $5.35 — | |
| CITBA Financial CBAF | $28.75 — |
0
|
$46.76M — | $1.22K — | $28.75 — | $28.75 — | $46.76M — | 12.89 | $2.23 — | |
| Lumbee Guaranty Bank LUMB | $13.5 — |
0
|
$45.09M — | $1.79K — | $13 — | $13.5 — | $45.09M — | 9.18 | $1.47 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}