$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%   •   ETH 9.59%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (187)
NasdaqGS (187)
Todos os setores
Bancos-Regionais (187)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.91 —
-0.33
$29.31B — $2.05M — $43.44 — $43.96 — $29.31B — 13.93 $3.15 —
First Citizens BancShares  FCNCA $2,123 —
-0.41
$27.86B — $43.97K — $2,066.32 — $2,124.9 — $27.86B — 12.15 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.44 —
-0.71
$25.4B — $12.54M — $17.26 — $17.47 — $25.4B — 13.41 $1.3 —
Fifth Third Bancorp  FITBI $25.46 —
+0.2
$17.81B — $30.02K — $25.4 — $25.46 — $17.81B — 7.30 $3.48 —
Pinnacle Financial Partners  PNFP $118.15 —
-1.24
$9.16B — $153.54K — $117.41 — $118.65 — $9.16B — 19.18 $6.16 —
Wintrust Financial  WTFC $132.4 —
-0.7
$8.86B — $139.93K — $131.92 — $132.99 — $8.86B — 13.09 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.61 —
-0.73
$8.75B — $282.54K — $65.25 — $66.06 — $8.75B — 16.28 $4.03 —
Old National Bancorp  ONB $23.15 —
-1.36
$8.56B — $994.18K — $22.99 — $23.27 — $8.56B — 13.45 $1.72 —
UMB Financial  UMBF $110.62 —
-0.75
$8.4B — $174.47K — $109.98 — $111.34 — $8.4B — 13.91 $7.95 —
Zions Bancorporation, National Association  ZION $56.38 —
+0.14
$8.32B — $445.67K — $55.55 — $56.44 — $8.32B — 11.01 $5.12 —
Popular  BPOP $113.5 —
-0.23
$7.78B — $139.65K — $112.65 — $113.78 — $7.78B — 11.71 $9.69 —
BOK Financial  BOKF $103.6 —
-0.81
$6.66B — $54.91K — $102.81 — $103.81 — $6.66B — 11.89 $8.71 —
Bank OZK  OZK $51.88 —
+1.3
$5.84B — $521.53K — $50.66 — $51.92 — $5.84B — 8.50 $6.1 —
United Bankshares  UBSI $37.81 —
-1.12
$5.37B — $247.42K — $37.64 — $37.98 — $5.37B — 14.00 $2.7 —
Valley National Bancorp  VLY $9.56 —
-0.31
$5.36B — $2.86M — $9.45 — $9.57 — $5.36B — 13.85 $0.69 —
First Financial Bankshares  FFIN $36.89 —
-1.48
$5.28B — $102.73K — $36.67 — $37.27 — $5.28B — 22.76 $1.62 —
Columbia Banking System  COLB $24.82 —
-1.43
$5.22B — $1.47M — $24.69 — $24.98 — $5.22B — 10.47 $2.37 —
Hancock Whitney  HWC $60.4 —
-2.33
$5.17B — $429.86K — $60.24 — $61.53 — $5.17B — 11.14 $5.42 —
International Bancshares  IBOC $69.52 —
-1.05
$4.32B — $43.18K — $69.05 — $69.74 — $4.32B — 10.58 $6.57 —
BancFirst  BANF $129.83 —
-0.83
$4.32B — $203.03K — $129.32 — $130.81 — $4.32B — 19.67 $6.6 —
Texas Capital Bancshares  TCBI $87.26 —
-0.25
$4.01B — $154.2K — $85.5 — $87.36 — $4.01B — 50.14 $1.74 —
TFS Financial  TFSL $13.05 —
-1.02
$3.66B — $101.18K — $13.02 — $13.16 — $3.66B — 46.58 $0.28 —
Wintrust Financial Corporation  WTFCM $25 —
+0.04
$3.54B — $2.28K — $24.99 — $25 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.16 —
-1.31
$3.48B — $708.63K — $19.05 — $19.35 — $3.48B — 11.26 $1.7 —
Cathay General Bancorp  CATY $48.09 —
-0.78
$3.37B — $250.17K — $47.63 — $48.21 — $3.37B — 12.17 $3.95 —
Independent Bank  INDB $66.41 —
-1.48
$3.32B — $185.69K — $66.3 — $66.86 — $3.32B — 14.95 $4.44 —
Valley National Bancorp  VLYPO $24.89 —
-0.08
$3.32B — $4.55K — $24.89 — $24.95 — $3.32B — 22.42 $1.11 —
WSFS Financial  WSFS $58.11 —
-0.41
$3.3B — $241.46K — $57.47 — $58.18 — $3.3B — 13.08 $4.44 —
First Hawaiian  FHB $26.02 —
-0.72
$3.27B — $523.45K — $25.76 — $26.07 — $3.27B — 14.14 $1.84 —
First Interstate BancSystem  FIBK $31.12 —
-0.83
$3.26B — $197.3K — $30.89 — $31.22 — $3.26B — 14.74 $2.11 —
WesBanco  WSBC $33.1 —
-0.72
$3.17B — $97.58K — $32.93 — $33.22 — $3.17B — 21.35 $1.55 —
Valley National Bancorp  VLYPP $25.04 —
-0.03
$3.11B — $493 — $25.04 — $25.04 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.99 —
-0.97
$3.1B — $305.01K — $15.88 — $16.07 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $63.42 —
+1.33
$2.96B — $161.9K — $62.36 — $63.63 — $2.96B — 14.34 $4.42 —
CVB Financial  CVBF $20.78 —
-0.34
$2.86B — $261.8K — $20.63 — $20.87 — $2.86B — 14.33 $1.45 —
TowneBank  TOWN $35.61 —
-0.94
$2.68B — $100.49K — $35.41 — $35.72 — $2.68B — 15.08 $2.36 —
Seacoast Banking Corporation of Florida  SBCF $29.36 —
-1.01
$2.52B — $151.93K — $29.17 — $29.49 — $2.52B — 19.83 $1.48 —
Simmons First National  SFNC $20.01 —
-0.89
$2.52B — $158.54K — $19.85 — $20.06 — $2.52B — 17.25 $1.16 —
WaFd  WAFD $30.87 —
-0.61
$2.47B — $161.69K — $30.65 — $30.98 — $2.47B — 11.51 $2.68 —
First Financial Bancorp  FFBC $25.52 —
-0.85
$2.44B — $72.28K — $25.42 — $25.63 — $2.44B — 10.58 $2.41 —
First Merchants  FRME $41.29 —
-0.72
$2.41B — $98.43K — $39.69 — $41.39 — $2.41B — 11.63 $3.55 —
Banner  BANR $68.68 —
-0.03
$2.37B — $91.14K — $67.74 — $68.85 — $2.37B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $79.08 —
-1.03
$2.33B — $33.73K — $78.84 — $79.9 — $2.33B — 19.10 $4.14 —
Trustmark  TRMK $38.47 —
-0.59
$2.33B — $83.46K — $38.19 — $38.64 — $2.33B — 38.46 $1 —
NBT Bancorp  NBTB $43.82 —
-0.51
$2.3B — $77.81K — $43.45 — $44 — $2.3B — 14.46 $3.03 —
Pacific Premier Bancorp  PPBI $22.41 —
-1.84
$2.17B — $1.84M — $22.33 — $22.62 — $2.17B — 14.64 $1.53 —
First Busey  BUSE $24.07 —
-0.8
$2.15B — $99.73K — $23.92 — $24.1 — $2.15B — 22.28 $1.08 —
Enterprise Financial Services Corp  EFSC $57.31 —
-0.91
$2.12B — $64.94K — $57.01 — $57.59 — $2.12B — 11.25 $5.09 —
Pathward Financial  CASH $82.88 —
-1.16
$1.95B — $85.06K — $82.55 — $83.76 — $1.95B — 11.21 $7.39 —
First Bancorp  FBNC $46.87 —
-0.54
$1.94B — $75.03K — $46.22 — $46.89 — $1.94B — 22.21 $2.11 —
City Holding Company  CHCO $124.95 —
-0.66
$1.81B — $270.27K — $124 — $126.15 — $1.81B — 15.67 $7.97 —
Northwest Bancshares  NWBI $13.45 —
-0.59
$1.72B — $143.98K — $13.38 — $13.48 — $1.72B — 14.94 $0.9 —
Lakeland Financial  LKFN $65.13 —
-0.87
$1.66B — $47.19K — $64.85 — $65.54 — $1.66B — 18.60 $3.5 —
1st Source  SRCE $64.52 —
-0.94
$1.58B — $18.56K — $64.09 — $64.82 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $14.95 —
-1.71
$1.57B — $21.36K — $14.4 — $15.11 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $102.7 —
+0.73
$1.54B — $46.23K — $101.44 — $103.37 — $1.54B — 30.29 $3.39 —
German American Bancorp  GABC $40.61 —
-1.23
$1.52B — $55.75K — $40.3 — $41.01 — $1.52B — 16.30 $2.49 —
S&T Bancorp  STBA $39.19 —
-1.41
$1.5B — $21.57K — $39.18 — $39.66 — $1.5B — 11.29 $3.47 —
Hope Bancorp  HOPE $11.54 —
-0.82
$1.48B — $236.78K — $11.47 — $11.57 — $1.48B — 14.78 $0.78 —
Republic Bancorp  RBCAA $74.55 —
-1.02
$1.46B — $62.78K — $74.04 — $75.58 — $1.46B — 12.32 $6.05 —
TriCo Bancshares  TCBK $42.68 —
-0.88
$1.4B — $27.92K — $41.85 — $42.76 — $1.4B — 12.44 $3.43 —
Westamerica Bancorporation  WABC $51.39 —
-0.66
$1.35B — $36.99K — $50.83 — $51.57 — $1.35B — 10.29 $4.99 —
Dime Community Bancshares  DCOM $28.72 —
-1.22
$1.26B — $78.51K — $28.65 — $28.99 — $1.26B — 48.66 $0.59 —
ConnectOne Bancorp  CNOB $25.06 —
-0.99
$1.26B — $105.36K — $24.92 — $25.19 — $1.26B — 13.61 $1.84 —
Preferred Bank  PFBC $92.14 —
-0.37
$1.14B — $17.01K — $91.31 — $92.14 — $1.14B — 9.77 $9.43 —
Peoples Bancorp  PEBO $31.56 —
-0.97
$1.12B — $34.87K — $31.37 — $31.73 — $1.12B — 10.01 $3.15 —
OceanFirst Financial  OCFC $18.71 —
-1.5
$1.09B — $74.84K — $18.65 — $18.83 — $1.09B — 12.22 $1.53 —
Community Trust Bancorp  CTBI $54.97 —
-1.04
$995.47M — $9.74K — $54.81 — $55.11 — $995.47M — 11.47 $4.79 —
Brookline Bancorp  BRKL $11.04 —
-1.25
$983.71M — $229.04K — $11 — $11.1 — $983.71M — 13.46 $0.82 —
Univest Financial  UVSP $31.89 —
-1.33
$920.99M — $16.31K — $31.78 — $32.15 — $920.99M — 11.98 $2.66 —
Heritage Financial  HFWA $25.42 —
-0.9
$866.96M — $32.79K — $25.3 — $25.51 — $866.96M — 17.17 $1.48 —
Old Second Bancorp  OSBC $18.82 —
-1.03
$847.73M — $71.38K — $18.68 — $18.89 — $847.73M — 10.28 $1.83 —
HBT Financial  HBT $25.96 —
-1.33
$817.62M — $4.89K — $25.89 — $26.26 — $817.62M — 10.90 $2.38 —
Capitol Federal Financial  CFFN $6.26 —
-1.42
$814.33M — $167.34K — $6.24 — $6.3 — $814.33M — 15.26 $0.41 —
Mercantile Bank  MBWM $48.95 —
-1.94
$794.71M — $44.36K — $48.9 — $49.67 — $794.71M — 10.19 $4.8 —
Hanmi Financial  HAFC $25.83 —
-0.86
$780.23M — $54.75K — $25.45 — $25.96 — $780.23M — 12.12 $2.13 —
Business First Bancshares  BFST $25.77 —
-2.31
$765.73M — $25.25K — $25.6 — $26.1 — $765.73M — 10.60 $2.43 —
MetroCity Bankshares  MCBS $29.41 —
-1.72
$746.93M — $2.42K — $29.4 — $29.57 — $746.93M — 11.39 $2.58 —
First Community Bankshares  FCBC $40.42 —
-1.58
$738.84M — $36.48K — $39.64 — $40.8 — $738.84M — 14.75 $2.74 —
Camden National  CAC $42.93 —
-1.31
$725.61M — $34.52K — $42.63 — $43.31 — $725.61M — 13.67 $3.14 —
Independent Bank  IBCP $33.92 —
-1.29
$702.75M — $13.18K — $33.7 — $34.35 — $702.75M — 10.80 $3.14 —
Great Southern Bancorp  GSBC $60.67 —
-1.53
$695.76M — $56.92K — $60.54 — $61.2 — $695.76M — 10.83 $5.6 —
Horizon Bancorp  HBNC $15.76 —
-1.31
$694.97M — $54.07K — $15.68 — $15.86 — $694.97M — 15.45 $1.02 —
Capital City Bank  CCBG $40.71 —
-2.28
$694.3M — $16.09K — $40.67 — $41.12 — $694.3M — 12.08 $3.37 —
TrustCo Bank Corp NY  TRST $35.07 —
-0.78
$666.93M — $21.64K — $34.85 — $35.24 — $666.93M — 13.08 $2.68 —
First Financial  THFF $55.88 —
-1.46
$662.21M — $15.94K — $55.84 — $56.62 — $662.21M — 12.09 $4.62 —
Five Star Bancorp  FSBC $30.07 —
-0.81
$642.22M — $7.55K — $29.76 — $30.34 — $642.22M — 13.30 $2.26 —
Heritage Commerce Corp  HTBK $10.41 —
-0.62
$640.9M — $108.15K — $10.36 — $10.45 — $640.9M — 15.30 $0.68 —
MidWestOne Financial  MOFG $29.59 —
-1.86
$615.98M — $42.18K — $29.57 — $29.9 — $615.98M — 0 -$3.02 —
South Plains Financial  SPFI $36.79 —
-1.63
$597.02M — $40.41K — $36.3 — $37 — $597.02M — 12.26 $3 —
Capital Bancorp  CBNK $34.91 —
-1.29
$578.18M — $10.18K — $34.75 — $35.46 — $578.18M — 14.13 $2.47 —
Washington Trust Bancorp  WASH $29.48 —
-0.61
$568.7M — $56.71K — $29.27 — $29.59 — $568.7M — 0 -$1.64 —
Shore Bancshares  SHBI $16.54 —
-1.34
$551.34M — $35.65K — $16.4 — $16.75 — $551.34M — 11.16 $1.48 —
Financial Institutions, Inc.  FISI $26.96 —
-1.14
$542.16M — $37.41K — $26.9 — $27.15 — $542.16M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.96 —
-1.51
$531.37M — $29.68K — $29.91 — $30.21 — $531.37M — 16.64 $1.8 —
Northrim BanCorp  NRIM $95.47 —
-1.22
$527.05M — $50.66K — $93.52 — $96.43 — $527.05M — 12.69 $7.52 —
HarborOne Bancorp  HONE $12.16 —
-0.37
$523.58M — $86.22K — $12.08 — $12.19 — $523.58M — 19.29 $0.63 —
Peoples Financial Services  PFIS $51.16 —
-3.34
$511.33M — $76.88K — $50.86 — $51.9 — $511.33M — 25.70 $1.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.78 —
-1.51
$502.14M — $67.04K — $11.75 — $11.85 — $502.14M — 15.50 $0.76 —
CNB Financial  CCNE $23.81 —
-1.69
$499.52M — $37.61K — $23.75 — $24.09 — $499.52M — 10.17 $2.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.