$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (187)
Todos os setores
Bancos-Regionais (187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.91
-0.33
$29.31B $2.05M $43.44 $43.96 $29.31B 13.93 $3.15
First Citizens BancShares  FCNCA $2,123
-0.41
$27.86B $43.97K $2,066.32 $2,124.9 $27.86B 12.15 $174.59
Huntington Bancshares Incorporated  HBAN $17.44
-0.71
$25.4B $12.54M $17.26 $17.47 $25.4B 13.41 $1.3
Fifth Third Bancorp  FITBI $25.46
+0.2
$17.81B $30.02K $25.4 $25.46 $17.81B 7.30 $3.48
Pinnacle Financial Partners  PNFP $118.15
-1.24
$9.16B $153.54K $117.41 $118.65 $9.16B 19.18 $6.16
Wintrust Financial  WTFC $132.4
-0.7
$8.86B $139.93K $131.92 $132.99 $8.86B 13.09 $10.11
Commerce Bancshares, Inc.  CBSH $65.61
-0.73
$8.75B $282.54K $65.25 $66.06 $8.75B 16.28 $4.03
Old National Bancorp  ONB $23.15
-1.36
$8.56B $994.18K $22.99 $23.27 $8.56B 13.45 $1.72
UMB Financial  UMBF $110.62
-0.75
$8.4B $174.47K $109.98 $111.34 $8.4B 13.91 $7.95
Zions Bancorporation, National Association  ZION $56.38
+0.14
$8.32B $445.67K $55.55 $56.44 $8.32B 11.01 $5.12
Popular  BPOP $113.5
-0.23
$7.78B $139.65K $112.65 $113.78 $7.78B 11.71 $9.69
BOK Financial  BOKF $103.6
-0.81
$6.66B $54.91K $102.81 $103.81 $6.66B 11.89 $8.71
Bank OZK  OZK $51.88
+1.3
$5.84B $521.53K $50.66 $51.92 $5.84B 8.50 $6.1
United Bankshares  UBSI $37.81
-1.12
$5.37B $247.42K $37.64 $37.98 $5.37B 14.00 $2.7
Valley National Bancorp  VLY $9.56
-0.31
$5.36B $2.86M $9.45 $9.57 $5.36B 13.85 $0.69
First Financial Bankshares  FFIN $36.89
-1.48
$5.28B $102.73K $36.67 $37.27 $5.28B 22.76 $1.62
Columbia Banking System  COLB $24.82
-1.43
$5.22B $1.47M $24.69 $24.98 $5.22B 10.47 $2.37
Hancock Whitney  HWC $60.4
-2.33
$5.17B $429.86K $60.24 $61.53 $5.17B 11.14 $5.42
International Bancshares  IBOC $69.52
-1.05
$4.32B $43.18K $69.05 $69.74 $4.32B 10.58 $6.57
BancFirst  BANF $129.83
-0.83
$4.32B $203.03K $129.32 $130.81 $4.32B 19.67 $6.6
Texas Capital Bancshares  TCBI $87.26
-0.25
$4.01B $154.2K $85.5 $87.36 $4.01B 50.14 $1.74
TFS Financial  TFSL $13.05
-1.02
$3.66B $101.18K $13.02 $13.16 $3.66B 46.58 $0.28
Wintrust Financial Corporation  WTFCM $25
+0.04
$3.54B $2.28K $24.99 $25 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.16
-1.31
$3.48B $708.63K $19.05 $19.35 $3.48B 11.26 $1.7
Cathay General Bancorp  CATY $48.09
-0.78
$3.37B $250.17K $47.63 $48.21 $3.37B 12.17 $3.95
Independent Bank  INDB $66.41
-1.48
$3.32B $185.69K $66.3 $66.86 $3.32B 14.95 $4.44
Valley National Bancorp  VLYPO $24.89
-0.08
$3.32B $4.55K $24.89 $24.95 $3.32B 22.42 $1.11
WSFS Financial  WSFS $58.11
-0.41
$3.3B $241.46K $57.47 $58.18 $3.3B 13.08 $4.44
First Hawaiian  FHB $26.02
-0.72
$3.27B $523.45K $25.76 $26.07 $3.27B 14.14 $1.84
First Interstate BancSystem  FIBK $31.12
-0.83
$3.26B $197.3K $30.89 $31.22 $3.26B 14.74 $2.11
WesBanco  WSBC $33.1
-0.72
$3.17B $97.58K $32.93 $33.22 $3.17B 21.35 $1.55
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $493 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $15.99
-0.97
$3.1B $305.01K $15.88 $16.07 $3.1B 0 -$0.67
The Bancorp  TBBK $63.42
+1.33
$2.96B $161.9K $62.36 $63.63 $2.96B 14.34 $4.42
CVB Financial  CVBF $20.78
-0.34
$2.86B $261.8K $20.63 $20.87 $2.86B 14.33 $1.45
TowneBank  TOWN $35.61
-0.94
$2.68B $100.49K $35.41 $35.72 $2.68B 15.08 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.36
-1.01
$2.52B $151.93K $29.17 $29.49 $2.52B 19.83 $1.48
Simmons First National  SFNC $20.01
-0.89
$2.52B $158.54K $19.85 $20.06 $2.52B 17.25 $1.16
WaFd  WAFD $30.87
-0.61
$2.47B $161.69K $30.65 $30.98 $2.47B 11.51 $2.68
First Financial Bancorp  FFBC $25.52
-0.85
$2.44B $72.28K $25.42 $25.63 $2.44B 10.58 $2.41
First Merchants  FRME $41.29
-0.72
$2.41B $98.43K $39.69 $41.39 $2.41B 11.63 $3.55
Banner  BANR $68.68
-0.03
$2.37B $91.14K $67.74 $68.85 $2.37B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.08
-1.03
$2.33B $33.73K $78.84 $79.9 $2.33B 19.10 $4.14
Trustmark  TRMK $38.47
-0.59
$2.33B $83.46K $38.19 $38.64 $2.33B 38.46 $1
NBT Bancorp  NBTB $43.82
-0.51
$2.3B $77.81K $43.45 $44 $2.3B 14.46 $3.03
Pacific Premier Bancorp  PPBI $22.41
-1.84
$2.17B $1.84M $22.33 $22.62 $2.17B 14.64 $1.53
First Busey  BUSE $24.07
-0.8
$2.15B $99.73K $23.92 $24.1 $2.15B 22.28 $1.08
Enterprise Financial Services Corp  EFSC $57.31
-0.91
$2.12B $64.94K $57.01 $57.59 $2.12B 11.25 $5.09
Pathward Financial  CASH $82.88
-1.16
$1.95B $85.06K $82.55 $83.76 $1.95B 11.21 $7.39
First Bancorp  FBNC $46.87
-0.54
$1.94B $75.03K $46.22 $46.89 $1.94B 22.21 $2.11
City Holding Company  CHCO $124.95
-0.66
$1.81B $270.27K $124 $126.15 $1.81B 15.67 $7.97
Northwest Bancshares  NWBI $13.45
-0.59
$1.72B $143.98K $13.38 $13.48 $1.72B 14.94 $0.9
Lakeland Financial  LKFN $65.13
-0.87
$1.66B $47.19K $64.85 $65.54 $1.66B 18.60 $3.5
1st Source  SRCE $64.52
-0.94
$1.58B $18.56K $64.09 $64.82 $1.58B 11.33 $5.69
Columbia Financial  CLBK $14.95
-1.71
$1.57B $21.36K $14.4 $15.11 $1.57B 0 -$0.01
Coastal Financial  CCB $102.7
+0.73
$1.54B $46.23K $101.44 $103.37 $1.54B 30.29 $3.39
German American Bancorp  GABC $40.61
-1.23
$1.52B $55.75K $40.3 $41.01 $1.52B 16.30 $2.49
S&T Bancorp  STBA $39.19
-1.41
$1.5B $21.57K $39.18 $39.66 $1.5B 11.29 $3.47
Hope Bancorp  HOPE $11.54
-0.82
$1.48B $236.78K $11.47 $11.57 $1.48B 14.78 $0.78
Republic Bancorp  RBCAA $74.55
-1.02
$1.46B $62.78K $74.04 $75.58 $1.46B 12.32 $6.05
TriCo Bancshares  TCBK $42.68
-0.88
$1.4B $27.92K $41.85 $42.76 $1.4B 12.44 $3.43
Westamerica Bancorporation  WABC $51.39
-0.66
$1.35B $36.99K $50.83 $51.57 $1.35B 10.29 $4.99
Dime Community Bancshares  DCOM $28.72
-1.22
$1.26B $78.51K $28.65 $28.99 $1.26B 48.66 $0.59
ConnectOne Bancorp  CNOB $25.06
-0.99
$1.26B $105.36K $24.92 $25.19 $1.26B 13.61 $1.84
Preferred Bank  PFBC $92.14
-0.37
$1.14B $17.01K $91.31 $92.14 $1.14B 9.77 $9.43
Peoples Bancorp  PEBO $31.56
-0.97
$1.12B $34.87K $31.37 $31.73 $1.12B 10.01 $3.15
OceanFirst Financial  OCFC $18.71
-1.5
$1.09B $74.84K $18.65 $18.83 $1.09B 12.22 $1.53
Community Trust Bancorp  CTBI $54.97
-1.04
$995.47M $9.74K $54.81 $55.11 $995.47M 11.47 $4.79
Brookline Bancorp  BRKL $11.04
-1.25
$983.71M $229.04K $11 $11.1 $983.71M 13.46 $0.82
Univest Financial  UVSP $31.89
-1.33
$920.99M $16.31K $31.78 $32.15 $920.99M 11.98 $2.66
Heritage Financial  HFWA $25.42
-0.9
$866.96M $32.79K $25.3 $25.51 $866.96M 17.17 $1.48
Old Second Bancorp  OSBC $18.82
-1.03
$847.73M $71.38K $18.68 $18.89 $847.73M 10.28 $1.83
HBT Financial  HBT $25.96
-1.33
$817.62M $4.89K $25.89 $26.26 $817.62M 10.90 $2.38
Capitol Federal Financial  CFFN $6.26
-1.42
$814.33M $167.34K $6.24 $6.3 $814.33M 15.26 $0.41
Mercantile Bank  MBWM $48.95
-1.94
$794.71M $44.36K $48.9 $49.67 $794.71M 10.19 $4.8
Hanmi Financial  HAFC $25.83
-0.86
$780.23M $54.75K $25.45 $25.96 $780.23M 12.12 $2.13
Business First Bancshares  BFST $25.77
-2.31
$765.73M $25.25K $25.6 $26.1 $765.73M 10.60 $2.43
MetroCity Bankshares  MCBS $29.41
-1.72
$746.93M $2.42K $29.4 $29.57 $746.93M 11.39 $2.58
First Community Bankshares  FCBC $40.42
-1.58
$738.84M $36.48K $39.64 $40.8 $738.84M 14.75 $2.74
Camden National  CAC $42.93
-1.31
$725.61M $34.52K $42.63 $43.31 $725.61M 13.67 $3.14
Independent Bank  IBCP $33.92
-1.29
$702.75M $13.18K $33.7 $34.35 $702.75M 10.80 $3.14
Great Southern Bancorp  GSBC $60.67
-1.53
$695.76M $56.92K $60.54 $61.2 $695.76M 10.83 $5.6
Horizon Bancorp  HBNC $15.76
-1.31
$694.97M $54.07K $15.68 $15.86 $694.97M 15.45 $1.02
Capital City Bank  CCBG $40.71
-2.28
$694.3M $16.09K $40.67 $41.12 $694.3M 12.08 $3.37
TrustCo Bank Corp NY  TRST $35.07
-0.78
$666.93M $21.64K $34.85 $35.24 $666.93M 13.08 $2.68
First Financial  THFF $55.88
-1.46
$662.21M $15.94K $55.84 $56.62 $662.21M 12.09 $4.62
Five Star Bancorp  FSBC $30.07
-0.81
$642.22M $7.55K $29.76 $30.34 $642.22M 13.30 $2.26
Heritage Commerce Corp  HTBK $10.41
-0.62
$640.9M $108.15K $10.36 $10.45 $640.9M 15.30 $0.68
MidWestOne Financial  MOFG $29.59
-1.86
$615.98M $42.18K $29.57 $29.9 $615.98M 0 -$3.02
South Plains Financial  SPFI $36.79
-1.63
$597.02M $40.41K $36.3 $37 $597.02M 12.26 $3
Capital Bancorp  CBNK $34.91
-1.29
$578.18M $10.18K $34.75 $35.46 $578.18M 14.13 $2.47
Washington Trust Bancorp  WASH $29.48
-0.61
$568.7M $56.71K $29.27 $29.59 $568.7M 0 -$1.64
Shore Bancshares  SHBI $16.54
-1.34
$551.34M $35.65K $16.4 $16.75 $551.34M 11.16 $1.48
Financial Institutions, Inc.  FISI $26.96
-1.14
$542.16M $37.41K $26.9 $27.15 $542.16M 0 -$2.05
Peapack-Gladstone Financial  PGC $29.96
-1.51
$531.37M $29.68K $29.91 $30.21 $531.37M 16.64 $1.8
Northrim BanCorp  NRIM $95.47
-1.22
$527.05M $50.66K $93.52 $96.43 $527.05M 12.69 $7.52
HarborOne Bancorp  HONE $12.16
-0.37
$523.58M $86.22K $12.08 $12.19 $523.58M 19.29 $0.63
Peoples Financial Services  PFIS $51.16
-3.34
$511.33M $76.88K $50.86 $51.9 $511.33M 25.70 $1.99
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.78
-1.51
$502.14M $67.04K $11.75 $11.85 $502.14M 15.50 $0.76
CNB Financial  CCNE $23.81
-1.69
$499.52M $37.61K $23.75 $24.09 $499.52M 10.17 $2.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.