$3.38T
Capitalização total de mercado
$99.71B
Volume total
BTC 61.74%   •   ETH 9.04%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Todos os setores
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE-PA $20.74 —
-0.32
$0 — $7.35K — $20.62 — $20.8 — $0 — 13.42 $1.55 —
First Horizon  FHN-PF $17.23 —
-0.03
$0 — $2.67K — $17.07 — $17.23 — $0 — 10.25 $1.68 —
Texas Capital Bancshares  TCBIO $20.73 —
+0.24
$0 — $12.58K — $20.53 — $20.82 — $0 — 5.23 $3.96 —
First Horizon  FHN-PE $23.42 —
+0.34
$0 — $5.81K — $23.35 — $23.46 — $0 — 13.94 $1.68 —
Fifth Third Bancorp  FITBO $19.82 —
+0.54
$0 — $23.41K — $19.73 — $19.85 — $0 — 5.69 $3.48 —
Medallion Bank  MBNKP $24.96 —
-0.52
$0 — $3.83K — $24.95 — $24.99 — $0 — 0 $0 —
WesBanco  WSBCP $25.2 —
-0.12
$0 — $10.89K — $25.2 — $25.22 — $0 — 7.97 $3.16 —
Merchants Bancorp  MBINN $19.99 —
+0.55
$0 — $2.83K — $19.81 — $19.99 — $0 — 4.51 $4.43 —
Community Savings Bancorp  CCSB $20.41 —
-0.79
$0 — $13.93K — $20.32 — $20.41 — $0 — 0 $0 —
Bank OZK  OZKAP $16.26 —
0
$0 — $28.75K — $16.22 — $16.34 — $0 — 3.73 $4.35 —
Associated Banc-Corp  ASB-PF $19.07 —
+0.42
$0 — $3.63K — $19.01 — $19.18 — $0 — 9.21 $2.07 —
Truist Financial  TFC-PR $18.77 —
+0.75
$0 — $121.49K — $18.65 — $18.77 — $0 — 4.18 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.91 —
+0.32
$0 — $6.49K — $21.75 — $21.99 — $0 — 28.16 $0.78 —
First Citizens BancShares  FCNCO $22.43 —
+0.85
$0 — $28.83K — $22.21 — $22.46 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.23K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
Fifth Third Bancorp  FITBP $24.46 —
+0.33
$0 — $5.91K — $24.35 — $24.46 — $0 — 7.02 $3.48 —
U.S. Bancorp  USB-PR $15.99 —
+0.31
$0 — $47.47K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.42B — $1K — $4.6 — $4.6 — $127.42B — 6.52 $0.78 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$76.74B — $163 — $18 — $18 — $76.74B — 5.47 $3.29 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$75.6B — $500 — $13.48 — $13.75 — $75.6B — 6.16 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$75.1B — $7.5K — $0.66 — $0.66 — $75.1B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.61B — $225 — $12.65 — $12.65 — $61.61B — 10.62 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$60.17B — $1K — $0.8299 — $0.8299 — $60.17B — 5.19 $0.16 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.37B — $253 — $27.85 — $27.85 — $48.37B — 10.08 $2.76 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$42.95B — $100 — $54.3 — $54.3 — $42.95B — 8.49 $6.39 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$40.34B — $4.9K — $3.7 — $3.7 — $40.34B — 8.04 $0.46 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.93B — $100 — $10.6 — $10.6 — $37.93B — 13.41 $0.79 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.59B — $100 — $13 — $13 — $24.59B — 10.92 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$24.32B — $173 — $1,620 — $1,645 — $24.32B — 9.41 $174.7 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.81 $2.48 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.59B — $100 — $5.91 — $5.91 — $13.59B — 9.23 $0.64 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.20 $0.3 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.68B — $11.96K — $48 — $48 — $12.68B — 11.29 $4.25 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.76 $6.73 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.5B — $4K — $3.1 — $3.1 — $11.5B — 6.59 $0.47 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.2B — $1K — $0.75 — $0.75 — $11.2B — 10.71 $0.07 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.67 $1.4 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.64B — $6.73K — $16.58 — $16.58 — $10.64B — 5.94 $1.85 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$10.22B — $414 — $80.37 — $84.09 — $10.22B — 8.95 $8.97 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.18B — $1 — $7.76 — $7.76 — $10.18B — 4.91 $1.58 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.57 $10.77 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+4.01
$9.78B — $49 — $14 — $14 — $9.78B — 7.25 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.45B — $10 — $0.78 — $0.78 — $9.45B — 7.74 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Absa  AGRPY $19.45 —
-0.77
$8.14B — $100 — $19.45 — $19.45 — $8.14B — 6.68 $2.91 —
Piraeus Financial  BPIRF $5.55 —
0
$7.76B — $9.51K — $5.55 — $5.55 — $7.76B — 5.33 $1.04 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.75B — $300 — $4.16 — $4.36 — $7.75B — 5.47 $0.76 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Nedbank  NDBKF $13.28 —
0
$6.46B — $137 — $13.28 — $16.11 — $6.46B — 6.74 $1.97 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
The Chiba Bank  CHBAY $45.02 —
0
$6.38B — $534 — $45.02 — $45.21 — $6.38B — 12.50 $3.6 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.18 $3.8 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.22B — $1.1K — $12.3 — $13.95 — $5.22B — 9.31 $1.32 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.89B — $38.89K — $1.45 — $1.49 — $3.89B — 7.73 $0.19 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 9.10 $1.48 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.