결과 페이지 2 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+10
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-11.11
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $14.63K 10.86K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$94.56M 70.17M USD | $35.47K 26.32K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.91 1.42 USD |
+2.14
|
$94.42M 70.07M USD | $31.2K 23.15K USD | $1.87 1.39 USD | $1.91 1.42 USD | $94.42M 70.07M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.22 1.65 USD |
+2.3
|
$93.59M 69.45M USD | $11.23K 8.33K USD | $2.19 1.63 USD | $2.23 1.65 USD | $93.59M 69.45M USD | 11.09 | $0.2 0.15 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-3.41
|
$93.32M 69.25M USD | $300.7K 223.14K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.32M 69.25M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $529.03K 392.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
+2.22
|
$90.89M 67.45M USD | $11.7K 8.68K USD | $0.45 0.33 USD | $0.46 0.34 USD | $90.89M 67.45M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $22.45K 16.66K USD | $0.55 0.41 USD | $0.55 0.41 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
0
|
$86.96M 64.53M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+3.57
|
$86.35M 64.08M USD | $134.78K 100.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
+1.64
|
$84.78M 62.91M USD | $13K 9.65K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
+7.69
|
$84.77M 62.9M USD | $277.19K 205.69K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $84.77M 62.9M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $184.32K 136.78K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $14.4K 10.69K USD | $0.39 0.29 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-4.92
|
$82.9M 61.52M USD | $14.17K 10.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8299 0.62 USD |
0
|
$82.32M 61.09M USD | $93.29K 69.23K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $82.32M 61.09M USD | 7.54 | $0.11 0.08 USD | |
| Soma Gold Corp. SOMA.V | $0.88 0.65 USD |
0
|
$81.06M 60.15M USD | $24.94K 18.51K USD | $0.88 0.65 USD | $0.91 0.68 USD | $81.06M 60.15M USD | 22.00 | $0.04 0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-1.45
|
$81.03M 60.13M USD | $38.76K 28.76K USD | $0.65 0.48 USD | $0.68 0.5 USD | $81.03M 60.13M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $15.39K 11.42K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
0
|
$78.87M 58.52M USD | $5.5K 4.08K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.86 2.12 USD |
+8.33
|
$78.42M 58.19M USD | $12.2K 9.05K USD | $2.83 2.1 USD | $2.86 2.12 USD | $78.42M 58.19M USD | 15.88 | $0.18 0.13 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
+3.13
|
$77.92M 57.82M USD | $251.2K 186.4K USD | $0.16 0.12 USD | $0.17 0.12 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
-2.53
|
$77.89M 57.8M USD | $10.19K 7.56K USD | $0.77 0.57 USD | $0.8 0.59 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+2.5
|
$76.99M 57.13M USD | $295.62K 219.36K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $40.08K 29.74K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+1.69
|
$75.74M 56.21M USD | $76.51K 56.78K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $22.83K 16.94K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.42 1.05 USD |
+1.43
|
$71.08M 52.74M USD | $15.8K 11.73K USD | $1.4 1.04 USD | $1.65 1.22 USD | $71.08M 52.74M USD | 10.14 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $1.8K 1.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-4.48
|
$70.98M 52.67M USD | $49K 36.36K USD | $0.32 0.24 USD | $0.34 0.25 USD | $70.98M 52.67M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
+3.33
|
$70.17M 52.07M USD | $4.65K 3.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+5.71
|
$69.86M 51.84M USD | $195.1K 144.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
0
|
$69.18M 51.33M USD | $52 38.59 USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
+0.87
|
$67.23M 49.89M USD | $2.3K 1.71K USD | $1.16 0.86 USD | $1.17 0.87 USD | $67.23M 49.89M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-4.35
|
$66.91M 49.65M USD | $226.27K 167.91K USD | $0.22 0.16 USD | $0.22 0.16 USD | $66.91M 49.65M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $66.5K 49.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.44 0.33 USD |
-4.35
|
$66.7M 49.5M USD | $1.19K 879.34 USD | $0.44 0.33 USD | $0.44 0.33 USD | $66.7M 49.5M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-6.17
|
$66.45M 49.31M USD | $8.22K 6.1K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.45M 49.31M USD | 76.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-10
|
$66.27M 49.18M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
-2
|
$65.88M 48.89M USD | $15.76K 11.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.41 USD |
+0.91
|
$65.81M 48.84M USD | $159.3K 118.21K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $65.81M 48.84M USD | 55.50 | $0.01 0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.22 2.39 USD |
+0.62
|
$65.77M 48.81M USD | $350 259.72 USD | $3.22 2.39 USD | $3.22 2.39 USD | $65.77M 48.81M USD | 0 | -$1.03 -0.7 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $90.47K 67.14K USD | $0.14 0.1 USD | $0.14 0.1 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
-1.67
|
$65.18M 48.37M USD | $5K 3.71K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+1.56
|
$65.13M 48.33M USD | $12.89K 9.56K USD | $0.64 0.47 USD | $0.65 0.48 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
-4.04
|
$64.97M 48.21M USD | $21.1K 15.66K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $6.56K 4.87K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $63.62M 47.21M USD | 0 | -$0.13 -0.09 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
0
|
$63.38M 47.03M USD | $100.87K 74.85K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6099 0.45 USD |
+1.67
|
$63.08M 46.81M USD | $238.11K 176.69K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $63.08M 46.81M USD | 61.00 | $0.01 0.007 USD | |
| Imaflex Inc. IFX.V | $1.21 0.9 USD |
0
|
$63.03M 46.77M USD | $6.25K 4.64K USD | $1.21 0.9 USD | $1.21 0.9 USD | $63.03M 46.77M USD | 8.64 | $0.14 0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
-8
|
$62.41M 46.31M USD | $41.55K 30.83K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.8499 0.63 USD |
-5.56
|
$62.32M 46.24M USD | $11.81K 8.77K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $62.32M 46.24M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
+3.03
|
$61.92M 45.95M USD | $26K 19.29K USD | $0.51 0.38 USD | $0.55 0.41 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $42.65K 31.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $105.1K 77.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $53.5K 39.7K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
+1.45
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
0
|
$57.91M 42.97M USD | $50 37.1 USD | $1.75 1.3 USD | $1.77 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $45.5K 33.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
-4.48
|
$56.93M 42.24M USD | $1.72K 1.27K USD | $0.64 0.47 USD | $0.64 0.47 USD | $56.93M 42.24M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.65 0.48 USD |
+4.84
|
$56.72M 42.09M USD | $28.07K 20.83K USD | $0.64 0.47 USD | $0.65 0.48 USD | $56.72M 42.09M USD | 21.66 | $0.03 0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.72 1.28 USD |
-1.71
|
$55.98M 41.54M USD | $3.41K 2.53K USD | $1.72 1.28 USD | $1.79 1.33 USD | $55.98M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.79 0.59 USD |
+2.6
|
$55.61M 41.27M USD | $2K 1.49K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $55.61M 41.27M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
+6.33
|
$55.06M 40.86M USD | $262.41K 194.73K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$53.23M 39.5M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $53.23M 39.5M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
0
|
$53.01M 39.34M USD | $23.89K 17.73K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.42 1.05 USD |
-0.7
|
$52.43M 38.9M USD | $4.4K 3.26K USD | $1.42 1.05 USD | $1.42 1.05 USD | $52.43M 38.9M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
-4
|
$52.2M 38.73M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $58.64K 43.51K USD | $0.17 0.12 USD | $0.17 0.13 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.55 0.41 USD |
-1.79
|
$51.68M 38.35M USD | $168.83K 125.28K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $51.68M 38.35M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $29.15K 21.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $40.25K 29.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+7.27
|
$50.64M 37.58M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2899 0.21 USD |
+1.79
|
$50.26M 37.29M USD | $23.15K 17.18K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $50.26M 37.29M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $1 0.74 USD |
+1.01
|
$49.97M 37.08M USD | $51K 37.85K USD | $1 0.74 USD | $1 0.74 USD | $49.97M 37.08M USD | 0 | -$0.13 -0.09 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $1.9K 1.41K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+11.76
|
$49.35M 36.62M USD | $29.07K 21.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.2 USD |
+3.77
|
$48.51M 36M USD | $73.5K 54.54K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $287K 212.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
0
|
$47.98M 35.61M USD | $17.5K 12.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $47.98M 35.61M USD | 0 | -$0.16 -0.1 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $7.25K 5.38K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+7.69
|
$46.52M 34.52M USD | $271.78K 201.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 2.33 | $0.06 0.04 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $10K 7.42K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
0
|
$46.41M 34.44M USD | $4.01K 2.98K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$46.34M 34.38M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+6.67
|
$46.24M 34.31M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $200 148.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-6.25
|
$46.13M 34.23M USD | $8K 5.94K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $18K 13.36K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+1.39
|
$45.97M 34.11M USD | $100.95K 74.91K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $45.97M 34.11M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
+2.04
|
$45.95M 34.1M USD | $600 445.24 USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||