결과 페이지 8 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $130 96.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.33 0.24 USD |
-7.04
|
$2.76M 2.05M USD | $250.22K 185.68K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $2.76M 2.05M USD | 0.15 | $2.14 1.59 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $1.02M 753.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.2K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+20
|
$2.73M 2.03M USD | $475K 352.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.07 -0.05 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $27.09K 20.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.7M 2.01M USD | $1.14K 847.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2.01M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.68M 1.99M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.68M 1.99M USD | 0 | -$0.07 -0.05 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
-20
|
$2.67M 1.98M USD | $55.5K 41.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.06 USD |
0
|
$2.67M 1.98M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.67M 1.98M USD | 0 | -$0.09 -0.06 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
+14.29
|
$2.63M 1.95M USD | $317.48K 235.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.03 -0.02 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
-12.5
|
$2.58M 1.91M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.03 -0.02 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.03 USD |
0
|
$2.55M 1.89M USD | $51.5K 38.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.04 USD |
+11.11
|
$2.48M 1.84M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $334 247.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
-25
|
$2.44M 1.81M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
-33.33
|
$2.42M 1.8M USD | $13.5K 10.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.1 USD |
0
|
$2.32M 1.72M USD | $5.1K 3.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.32M 1.72M USD | 0 | -$0.06 -0.04 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $1.45M 1.08M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
-17.65
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.01 -0.007 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
0
|
$2.14M 1.59M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $101 74.95 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
-9.68
|
$2.13M 1.58M USD | $17.03K 12.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Rio Silver Inc. RYO.V | $0.1199 0.09 USD |
-4
|
$2.04M 1.51M USD | $12.51K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.04M 1.51M USD | 0 | -$5 -3.7 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $1.04K 774.71 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.92M 1.43M USD | $26.6K 19.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.92M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.07 USD |
-5.26
|
$1.89M 1.4M USD | $9.3K 6.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.89M 1.4M USD | 0 | -$2.1 -1.5 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | -$0.03 -0.02 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-11.11
|
$1.79M 1.33M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.06 -0.04 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $165 122.44 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
-7.69
|
$1.74M 1.29M USD | $27.01K 20.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.74M 1.29M USD | 0 | -$1.81 -1.3 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.03 USD |
0
|
$1.69M 1.26M USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.69M 1.26M USD | 0 | -$0.13 -0.09 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.16 0.12 USD |
0
|
$1.63M 1.21M USD | $30.51K 22.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.63M 1.21M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $41.1K 30.5K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
-16.67
|
$1.62M 1.2M USD | $66.3K 49.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
-5.88
|
$1.52M 1.13M USD | $92.01K 68.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.52M 1.13M USD | 0 | -$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $3.27K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-12.5
|
$1.49M 1.1M USD | $101.17K 75.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
-6.67
|
$1.41M 1.05M USD | $77K 57.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
-20
|
$1.4M 1.04M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.17 -0.1 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
0
|
$1.35M 1M USD | $59.6K 44.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.02 -0.01 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.04 USD |
0
|
$1.31M 968.44K USD | $22.64K 16.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 968.44K USD | 0 | -$0.01 -0.007 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $3.73K 2.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
0
|
$1.29M 956.56K USD | $277 205.55 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 956.56K USD | 0 | -$0.71 -0.5 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.05 -0.03 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.27M 943.84K USD | $185K 137.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 943.84K USD | 0 | -$0.04 -0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $55.62K 41.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.17 0.12 USD |
+6.45
|
$1.26M 936.49K USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $1.26M 936.49K USD | 0 | -$0.07 -0.05 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $60 44.52 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$1.16M 862K USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.16M 862K USD | 0 | -$0.21 -0.1 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $118.59K 88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.13 -0.09 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$1.14M 846.53K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.53K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.14M 845.52K USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 845.52K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $385 285.69 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.02 0.01 USD |
-20
|
$1.1M 816.3K USD | $540K 400.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.1M 816.3K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.03M 762.28K USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $205 152.12 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0.13 | $1 0.74 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 752.58K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 752.58K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $188K 139.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $896.63K 665.35K USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||