Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

거래소: TSXV 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $3.75 2.78 USD
+7.45
$298.2M 221.28M USD $218.99K 162.5K USD $3.73 2.77 USD $3.86 2.86 USD $298.2M 221.28M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.55 0.41 USD
+5.77
$195.72M 145.24M USD $352.07K 261.25K USD $0.52 0.39 USD $0.56 0.42 USD $195.72M 145.24M USD 0.91 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.6199 0.46 USD
+5.08
$162.18M 120.34M USD $210.93K 156.52K USD $0.5899 0.44 USD $0.6199 0.46 USD $162.18M 120.34M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1799 0.13 USD
+2.94
$82.63M 61.32M USD $530.56K 393.7K USD $0.1799 0.13 USD $0.19 0.14 USD $82.63M 61.32M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.34 0.25 USD
+6.35
$81.13M 60.21M USD $151.79K 112.63K USD $0.33 0.24 USD $0.3499 0.26 USD $81.13M 60.21M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.23 0.17 USD
-4.26
$60.5M 44.9M USD $21.51K 15.96K USD $0.23 0.17 USD $0.23 0.17 USD $60.5M 44.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9499 0.7 USD
+6.74
$58.56M 43.45M USD $68.77K 51.03K USD $0.9499 0.7 USD $0.9899 0.73 USD $58.56M 43.45M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+2.7
$47.01M 34.89M USD $636.59K 472.39K USD $0.1799 0.13 USD $0.19 0.14 USD $47.01M 34.89M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+6.9
$29.03M 21.54M USD $37.5K 27.83K USD $0.2899 0.22 USD $0.3099 0.23 USD $29.03M 21.54M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
+7.69
$15.61M 11.58M USD $121.1K 89.86K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.09 -0.06 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
+14.29
$9.26M 6.87M USD $135.42K 100.49K USD $0.08 0.06 USD $0.08 0.06 USD $9.26M 6.87M USD 1.14 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.