$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: TSXV 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $4.56 3.38 USD
+3.64
$370.57M 274.99M USD $222.6K 165.18K USD $4.29 3.18 USD $4.56 3.38 USD $370.57M 274.99M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.01 0.75 USD
+7.45
$359.41M 266.71M USD $2.18M 1.62M USD $0.9 0.67 USD $1.02 0.76 USD $359.41M 266.71M USD 1.71 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+1.54
$172.81M 128.24M USD $157.96K 117.22K USD $0.63 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
-3.85
$118.06M 87.61M USD $1.73M 1.28M USD $0.25 0.18 USD $0.26 0.19 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4799 0.35 USD
+1.06
$115.04M 85.37M USD $292.45K 217.01K USD $0.46 0.34 USD $0.4799 0.36 USD $115.04M 85.37M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
+1.92
$71.26M 52.88M USD $128.26K 95.18K USD $0.26 0.19 USD $0.27 0.2 USD $71.26M 52.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.08 0.8 USD
+9.09
$66.57M 49.4M USD $323.1K 239.76K USD $1.01 0.75 USD $1.09 0.81 USD $66.57M 49.4M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.2399 0.17 USD
-2.08
$58.15M 43.15M USD $695.62K 516.19K USD $0.2399 0.17 USD $0.26 0.19 USD $58.15M 43.15M USD 0 -$0.02 -0.01 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+1.67
$28.57M 21.2M USD $16.58K 12.3K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.57M 21.2M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.06 USD
+6.25
$18.95M 14.06M USD $413.5K 306.84K USD $0.08 0.06 USD $0.08999 0.07 USD $18.95M 14.06M USD 0 -$0.05 -0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.08999 0.06 USD
+6.25
$9.84M 7.3M USD $154.59K 114.72K USD $0.08 0.06 USD $0.08999 0.06 USD $9.84M 7.3M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $183.25K 135.98K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.