결과 페이지 4 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.86
|
$22.94M 17.02M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.94M 17.02M USD | 0 | -$0.07 -0.05 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-10.81
|
$22.74M 16.87M USD | $3.15K 2.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $3.1K 2.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
-5.56
|
$22.42M 16.63M USD | $145.63K 108.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
+5.41
|
$22.3M 16.54M USD | $14.5K 10.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.06 -0.04 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.29
|
$22.22M 16.49M USD | $38.99K 28.93K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-11.11
|
$21.94M 16.28M USD | $117.5K 87.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $192.61K 142.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $65K 48.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-6.49
|
$21.35M 15.85M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$21.15M 15.7M USD | $98K 72.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.15M 15.7M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.2999 0.22 USD |
-6.35
|
$21.03M 15.6M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.03M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $933K 692.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-7.32
|
$20.84M 15.46M USD | $363.17K 269.5K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-4.83
|
$20.43M 15.16M USD | $21.99K 16.32K USD | $1.38 1.02 USD | $1.47 1.09 USD | $20.43M 15.16M USD | 0 | -$2.07 -1.5 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $2.67K 1.98K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
-5.26
|
$20.27M 15.04M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.2 0.89 USD |
+1.69
|
$20.18M 14.98M USD | $3.78K 2.8K USD | $1.16 0.86 USD | $1.2 0.89 USD | $20.18M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
-5.56
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.16 0.12 USD |
-8.57
|
$20.15M 14.95M USD | $110.5K 82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-5
|
$20.14M 14.94M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.45
|
$19.86M 14.74M USD | $101.81K 75.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.28 0.2 USD |
-5.17
|
$19.72M 14.63M USD | $53.15K 39.44K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $19.72M 14.63M USD | 27.50 | $0.01 0.007 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
0
|
$19.68M 14.61M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $19.68M 14.61M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
-3.61
|
$19.47M 14.45M USD | $46K 34.13K USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.66 0.49 USD |
-8.33
|
$19.46M 14.44M USD | $5.92K 4.39K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $19.46M 14.44M USD | 0 | -$1.17 -0.8 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.35
|
$19.34M 14.35M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.14M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
+3.57
|
$18.8M 13.95M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.8M 13.95M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-7.14
|
$18.6M 13.8M USD | $501.85K 372.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
-7.14
|
$18.55M 13.76M USD | $38.06K 28.25K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
+2.56
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $412.46K 306.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$17.81M 13.21M USD | $17.5K 12.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.81M 13.21M USD | 2.29 | $0.1 0.07 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-5.88
|
$17.75M 13.17M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.47M 12.96M USD | $96.59K 71.67K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.47M 12.96M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-9.52
|
$17.38M 12.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
-20
|
$17.21M 12.77M USD | $297K 220.39K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $38.26K 28.39K USD | $0.81 0.6 USD | $0.9 0.67 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $10.37K 7.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.54 0.4 USD |
0
|
$17.16M 12.73M USD | $49.01K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $17.16M 12.73M USD | 0 | -$0.2 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-2.67
|
$17.05M 12.65M USD | $12K 8.9K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-10.53
|
$16.64M 12.35M USD | $246.57K 182.97K USD | $0.25 0.19 USD | $0.28 0.2 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
-7.41
|
$16.62M 12.33M USD | $121K 89.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $148.5K 110.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4899 0.36 USD |
-2
|
$16.28M 12.08M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $16.28M 12.08M USD | 0 | -$0.57 -0.4 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$15.81M 11.73M USD | $9.2K 6.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.64M 11.61M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.01 0.75 USD |
-2.88
|
$15.57M 11.55M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.57M 11.55M USD | 10.09 | $0.1 0.07 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-13.33
|
$15.48M 11.49M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $21.85K 16.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $122K 90.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.76
|
$15.39M 11.42M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-1.82
|
$15.24M 11.31M USD | $27K 20.04K USD | $0.27 0.2 USD | $0.28 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.24 USD |
0
|
$15.18M 11.26M USD | $37K 27.46K USD | $0.32 0.24 USD | $0.32 0.24 USD | $15.18M 11.26M USD | 6.39 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-18.18
|
$15.12M 11.22M USD | $207.16K 153.73K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.08M 11.19M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
-3.45
|
$15.04M 11.16M USD | $221.99K 164.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
+2.63
|
$15.02M 11.14M USD | $86.51K 64.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.02M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $62.82K 46.62K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$14.86M 11.03M USD | $10.6K 7.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
-13.33
|
$14.8M 10.98M USD | $276.52K 205.2K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
-7.14
|
$14.73M 10.93M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.73M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$14.73M 10.93M USD | $26.56K 19.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.73M 10.93M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.27 0.2 USD |
+1.89
|
$14.61M 10.84M USD | $22.5K 16.7K USD | $0.25 0.19 USD | $0.28 0.2 USD | $14.61M 10.84M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
-3.33
|
$14.54M 10.79M USD | $134.2K 99.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $364.73K 270.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-10.71
|
$14.38M 10.67M USD | $56.31K 41.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.72K 72.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $102.44K 76.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $316.7K 235.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-7.14
|
$13.79M 10.23M USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $333.12K 247.2K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||