결과 페이지 5 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.68M 10.15M USD | $521.77K 387.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $830.9K 616.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $518.1K 384.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-10
|
$13.55M 10.06M USD | $12.53K 9.3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-10
|
$13.52M 10.04M USD | $11.5K 8.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.52M 10.04M USD | 1.50 | $0.06 0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $26.85K 19.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
0
|
$13.18M 9.78M USD | $82.73K 61.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.18M 9.78M USD | 0 | -$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $20.51K 15.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-6.25
|
$12.95M 9.61M USD | $94.1K 69.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+16.67
|
$12.92M 9.59M USD | $155K 115.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $146.2K 108.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-3.12
|
$12.86M 9.54M USD | $45.5K 33.76K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $129 95.73 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $477.15K 354.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.5 0.37 USD |
+1.01
|
$12.76M 9.47M USD | $4.5K 3.34K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $12.76M 9.47M USD | 25.00 | $0.02 0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-14.29
|
$12.72M 9.44M USD | $755.3K 560.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
-10
|
$12.28M 9.11M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
-12.5
|
$12.26M 9.1M USD | $255.43K 189.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.26M 9.1M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-14.29
|
$12.19M 9.04M USD | $863.6K 640.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.76
|
$12.16M 9.02M USD | $1.53K 1.14K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.16M 9.02M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
-5.08
|
$12.16M 9.02M USD | $169.25K 125.6K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
-7.14
|
$12.1M 8.98M USD | $155.73K 115.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+50
|
$12.08M 8.96M USD | $659.9K 489.68K USD | $0.1 0.07 USD | $0.17 0.13 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+33.33
|
$11.84M 8.79M USD | $36K 26.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.84M 8.79M USD | 10.00 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $80.06K 59.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$11.83M 8.78M USD | $371.1K 275.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.07 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
0
|
$11.77M 8.74M USD | $130.2K 96.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
0
|
$11.64M 8.64M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $11.02K 8.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
-9.09
|
$11.61M 8.61M USD | $18.25K 13.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $173.9K 129.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
-5.56
|
$11.52M 8.55M USD | $119.05K 88.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.14 USD |
-2.5
|
$11.32M 8.4M USD | $23.5K 17.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.32M 8.4M USD | 0 | -$0.31 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $281.09K 208.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $726 538.74 USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Trigon Metals Inc. TM.V | $0.23 0.17 USD |
-2.13
|
$11.16M 8.28M USD | $61.33K 45.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.16M 8.28M USD | 5.75 | $0.04 0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.05M 8.2M USD | $324.33K 240.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.05M 8.2M USD | 0 | -$0.13 -0.09 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
0
|
$11.05M 8.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$11.01M 8.17M USD | $402.2K 298.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $103.6K 76.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $252.5K 187.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $283K 210K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
+25
|
$10.89M 8.08M USD | $222.55K 165.15K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3699 0.27 USD |
+4.29
|
$10.68M 7.93M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.68M 7.93M USD | 0 | -$0.07 -0.05 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.84M USD | $110.5K 82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.83M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
-5.13
|
$10.43M 7.74M USD | $64.7K 48.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.43M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $167.5K 124.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $140 103.89 USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
0
|
$10.12M 7.51M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.12M 7.51M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.09
|
$10M 7.42M USD | $130K 96.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
-6.25
|
$9.78M 7.26M USD | $255.3K 189.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.28 0.21 USD |
0
|
$9.77M 7.25M USD | $100 74.21 USD | $0.26 0.19 USD | $0.28 0.21 USD | $9.77M 7.25M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.08999 0.06 USD |
+6.25
|
$9.76M 7.24M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $712.14K 528.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.67 0.5 USD |
-5.63
|
$9.62M 7.14M USD | $13.91K 10.32K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $9.62M 7.14M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
0
|
$9.61M 7.13M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+16.67
|
$9.48M 7.04M USD | $190.4K 141.29K USD | $0.08 0.06 USD | $0.11 0.08 USD | $9.48M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+4.35
|
$9.48M 7.03M USD | $7.69K 5.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | -$0.4 -0.2 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
-16.67
|
$9.16M 6.8M USD | $187.45K 139.1K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
0
|
$9.16M 6.79M USD | $11.99K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-3.7
|
$9.12M 6.77M USD | $5.5K 4.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
-5.88
|
$9.09M 6.75M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
-3.03
|
$9.06M 6.73M USD | $2.5K 1.86K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.06M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
-20
|
$9.03M 6.7M USD | $2.66M 1.97M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.15 USD |
+5.13
|
$8.76M 6.5M USD | $24K 17.81K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $4.45K 3.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $749K 555.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3699 0.27 USD |
0
|
$8.57M 6.36M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $8.57M 6.36M USD | 0 | -$0.22 -0.1 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
+15.38
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $114.93K 85.28K USD | $0.05 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.26 -0.1 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
-7.69
|
$8.34M 6.19M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.3M 6.16M USD | $55.5K 41.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.3M 6.16M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.07 0.05 USD |
-12.5
|
$8.25M 6.12M USD | $95.38K 70.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.25M 6.12M USD | 7.00 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $88K 65.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.33 0.24 USD |
-2.94
|
$8.2M 6.08M USD | $25.55K 18.96K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $8.2M 6.08M USD | 0 | -$0.12 -0.08 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $151K 112.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||