결과 페이지 6 - 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $14.8K 10.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
+11.11
|
$7.41M 5.5M USD | $157.05K 116.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-7.14
|
$7.39M 5.48M USD | $82K 60.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.09 USD |
0
|
$7.15M 5.31M USD | $85 63.08 USD | $0.11 0.08 USD | $0.13 0.09 USD | $7.15M 5.31M USD | 0 | -$0.1 -0.07 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
0
|
$6.91M 5.13M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$6.9M 5.12M USD | $35.6K 26.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.89M 5.11M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| YANGAROO Inc. YOO.V | $0.11 0.08 USD |
-8.33
|
$6.87M 5.1M USD | $50.5K 37.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.87M 5.1M USD | 11.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $80 59.36 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $20.44K 15.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $1.11K 819.98 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $287.24K 213.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10.83K 8.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
0
|
$6.4M 4.75M USD | $7.91K 5.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $285.63K 211.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.06 USD |
-5.56
|
$6.27M 4.65M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.27M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
0
|
$6.26M 4.65M USD | $731 542.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.26M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.15M 4.56M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.15M 4.56M USD | 0 | -$0.06 -0.04 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.15M 4.56M USD | $2.11K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Sanatana Resources Inc. STA.V | $0.4199 0.31 USD |
-1.19
|
$6.08M 4.51M USD | $1.62K 1.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $6.08M 4.51M USD | 0 | -$0.18 -0.1 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
-6.25
|
$5.92M 4.4M USD | $29.73K 22.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
+14.29
|
$5.9M 4.38M USD | $73.31K 54.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $25.5K 18.92K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $12.78K 9.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $10.33K 7.67K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
0
|
$5.83M 4.33M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
+3.45
|
$5.67M 4.2M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
-3.57
|
$5.62M 4.17M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.62M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $23.7K 17.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $147.88K 109.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
+8.33
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Enduro Metals Corporation ENDR.V | $0.2 0.14 USD |
+30
|
$5.5M 4.08M USD | $82.25K 61.03K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $5.5M 4.08M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $14.15K 10.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$5.42M 4.02M USD | $42.85K 31.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.42M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
0
|
$5.26M 3.9M USD | $247K 183.29K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
-3.23
|
$5.22M 3.87M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $437.14K 324.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.28 0.21 USD |
-1.75
|
$5.17M 3.84M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
0
|
$5.16M 3.83M USD | $8.27K 6.14K USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.16M 3.83M USD | 0 | -$1.4 -1.03 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $601.4K 446.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
-16.67
|
$5.06M 3.76M USD | $9.3K 6.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.08999 0.07 USD |
0
|
$5M 3.71M USD | $22.2K 16.47K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.07 0.05 USD |
-6.67
|
$4.9M 3.64M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.9M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $1.27K 938.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $3.03K 2.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
+11.76
|
$4.77M 3.54M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 3.16 | $0.03 0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
+27.27
|
$4.75M 3.53M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $1.64K 1.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $720 534.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $59.6K 44.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
-5
|
$4.54M 3.37M USD | $39K 28.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.04 -0.02 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+5.26
|
$4.52M 3.35M USD | $3.32K 2.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.52M 3.35M USD | 0 | -$0.39 -0.2 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $180.65K 134.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.03 USD |
0
|
$4.45M 3.3M USD | $2.6K 1.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.45M 3.3M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.45M 3.3M USD | $27K 20.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
0
|
$4.41M 3.27M USD | $50.01K 37.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||