거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,343 15.58 USD |
-0.35
|
$80.03B 233.37M USD | $1.24M 3.62K USD | $5,316 15.5 USD | $5,414 15.79 USD | $80.03B 233.37M USD | 8.27 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,490 16.01 USD |
-1.33
|
$72.72B 212.06M USD | $775.63K 2.26K USD | $5,486 16 USD | $5,609 16.36 USD | $72.72B 212.06M USD | 9.59 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,200 18.08 USD |
-0.03
|
$71.11B 207.36M USD | $205.45K 599.09 USD | $6,171 17.99 USD | $6,255 18.24 USD | $71.11B 207.36M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,870 8.37 USD |
-1
|
$35.27B 102.85M USD | $918.47K 2.68K USD | $2,863 8.35 USD | $2,926 8.53 USD | $35.27B 102.85M USD | 9.14 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,423 7.07 USD |
+0.75
|
$31.27B 91.18M USD | $372.23K 1.09K USD | $2,406 7.02 USD | $2,452 7.15 USD | $31.27B 91.18M USD | 21.25 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553.1 1.61 USD |
+0.18
|
$15.33B 44.69M USD | $687.97K 2.01K USD | $550 1.6 USD | $558.5 1.63 USD | $15.33B 44.69M USD | 14.18 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $719.1 2.1 USD |
+0.1
|
$7.58B 22.11M USD | $345.77K 1.01K USD | $718 2.09 USD | $729.8 2.13 USD | $7.58B 22.11M USD | 12.39 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,227 3.58 USD |
+0.99
|
$6.53B 19.04M USD | $789.4K 2.3K USD | $1,216 3.55 USD | $1,235 3.6 USD | $6.53B 19.04M USD | 2.91 | $4.21 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.4 0.27 USD |
+0.22
|
$2.84B 8.29M USD | $892.7K 2.6K USD | $91.2 0.27 USD | $91.9 0.27 USD | $2.84B 8.29M USD | 22.85 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190.7 0.56 USD |
+0.37
|
$1.42B 4.15M USD | $188.89K 550.8 USD | $189.1 0.55 USD | $192.4 0.56 USD | $1.42B 4.15M USD | 11.21 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $89.3 0.26 USD |
+0.34
|
$1.13B 3.31M USD | $548.76K 1.6K USD | $88.7 0.26 USD | $89.9 0.26 USD | $1.13B 3.31M USD | 12.75 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $974.69K 2.84K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.9 0.02 USD |
-3.66
|
$46.04M 134.24K USD | $1.66M 4.83K USD | $7.7 0.02 USD | $8.1 0.02 USD | $46.04M 134.24K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $403.97K 1.18K USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,300 397.45 USD |
-1.4
|
$60.96B 177.76M USD | $14.03K 40.91 USD | $136,050 396.72 USD | $137,550 401.09 USD | $60.96B 177.76M USD | 53.30 | $25.57 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,090 55.67 USD |
-1.19
|
$49.51B 144.36M USD | $104.1K 303.56 USD | $19,090 55.67 USD | $19,510 56.89 USD | $49.51B 144.36M USD | 9.08 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $60,100 175.25 USD |
+2.04
|
$38.01B 110.84M USD | $15.06K 43.91 USD | $59,350 173.06 USD | $60,190 175.51 USD | $38.01B 110.84M USD | 24.94 | $24.09 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,730 77.94 USD |
-0.74
|
$32.42B 94.52M USD | $6.82K 19.88 USD | $26,710 77.89 USD | $27,120 79.08 USD | $32.42B 94.52M USD | 22.05 | $12.12 0.04 USD | |
| Nova Ltd. NVMI.TA | $70,120 204.47 USD |
+0.5
|
$21.25B 61.97M USD | $48.28K 140.78 USD | $70,100 204.41 USD | $71,830 209.45 USD | $21.25B 61.97M USD | 29.64 | $23.65 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,060 61.41 USD |
-3.57
|
$21.13B 61.61M USD | $83.18K 242.55 USD | $21,040 61.35 USD | $22,120 64.5 USD | $21.13B 61.61M USD | 8.91 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,601 22.16 USD |
+0.66
|
$19.11B 55.73M USD | $132.23K 385.57 USD | $7,551 22.02 USD | $7,644 22.29 USD | $19.11B 55.73M USD | 10.63 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,190 76.37 USD |
-1.5
|
$15.89B 46.33M USD | $1.84K 5.36 USD | $26,070 76.02 USD | $26,200 76.4 USD | $15.89B 46.33M USD | 35.68 | $7.34 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,320 97.16 USD |
+0.57
|
$15.86B 46.23M USD | $5.98K 17.43 USD | $33,180 96.75 USD | $33,450 97.54 USD | $15.86B 46.23M USD | 10.33 | $32.24 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,160 41.29 USD |
-1.05
|
$15.82B 46.14M USD | $44.2K 128.87 USD | $14,100 41.12 USD | $14,300 41.7 USD | $15.82B 46.14M USD | 21.45 | $6.6 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,560 164.93 USD |
+0.91
|
$13.96B 40.7M USD | $10.81K 31.52 USD | $55,690 162.39 USD | $56,750 165.48 USD | $13.96B 40.7M USD | 9.64 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,301 18.37 USD |
+0.64
|
$13B 37.89M USD | $34.66K 101.06 USD | $6,261 18.26 USD | $6,329 18.46 USD | $13B 37.89M USD | 13.84 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,930 55.2 USD |
+0.16
|
$11.81B 34.42M USD | $16.96K 49.44 USD | $18,800 54.82 USD | $19,100 55.69 USD | $11.81B 34.42M USD | 11.10 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,220 70.62 USD |
+4.04
|
$11.61B 33.85M USD | $67.5K 196.84 USD | $24,000 69.98 USD | $24,710 72.05 USD | $11.61B 33.85M USD | 28.03 | $8.64 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $61,580 179.56 USD |
+1.02
|
$11.26B 32.84M USD | $12.86K 37.5 USD | $60,970 177.79 USD | $61,790 180.18 USD | $11.26B 32.84M USD | 8.42 | $73.09 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,750 25.51 USD |
-0.36
|
$10.2B 29.74M USD | $8.63K 25.17 USD | $8,679 25.31 USD | $8,857 25.83 USD | $10.2B 29.74M USD | 16.35 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,637 10.61 USD |
+0.55
|
$9.69B 28.26M USD | $31.38K 91.51 USD | $3,600 10.5 USD | $3,646 10.63 USD | $9.69B 28.26M USD | 14.72 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $2,038 5.94 USD |
-1.07
|
$9.61B 28.02M USD | $518.1K 1.51K USD | $2,023 5.9 USD | $2,056 6 USD | $9.61B 28.02M USD | 10.45 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,646 7.72 USD |
+1.03
|
$9.46B 27.58M USD | $37.71K 109.96 USD | $2,623 7.65 USD | $2,661 7.76 USD | $9.46B 27.58M USD | 53.99 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,661 10.68 USD |
+0.08
|
$9.36B 27.3M USD | $32.38K 94.43 USD | $3,621 10.56 USD | $3,713 10.83 USD | $9.36B 27.3M USD | 79.58 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,440 339.53 USD |
-0.36
|
$8.84B 25.77M USD | $1.68K 4.9 USD | $116,300 339.13 USD | $118,350 345.1 USD | $8.84B 25.77M USD | 12.90 | $90.22 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,130 149.09 USD |
-1.01
|
$8.42B 24.55M USD | $2.79K 8.13 USD | $51,010 148.74 USD | $52,170 152.13 USD | $8.42B 24.55M USD | 30.27 | $16.89 0.05 USD | |
| Energean plc ENOG.TA | $4,502 13.13 USD |
+1.28
|
$8.3B 24.19M USD | $70.67K 206.07 USD | $4,391 12.8 USD | $4,525 13.19 USD | $8.3B 24.19M USD | 20.27 | $2.22 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,121 3.27 USD |
+0.27
|
$8.18B 23.84M USD | $148.24K 432.27 USD | $1,118 3.26 USD | $1,125 3.28 USD | $8.18B 23.84M USD | 15.35 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,739 19.65 USD |
+1.74
|
$8.03B 23.4M USD | $97.99K 285.73 USD | $6,602 19.25 USD | $6,796 19.82 USD | $8.03B 23.4M USD | 19.47 | $3.46 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,040 29.28 USD |
-0.79
|
$7.99B 23.29M USD | $13.44K 39.18 USD | $10,050 29.31 USD | $10,220 29.8 USD | $7.99B 23.29M USD | 11.11 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $203,900 594.56 USD |
+0.98
|
$7.81B 22.78M USD | $256 0.75 USD | $202,990 591.91 USD | $206,000 600.69 USD | $7.81B 22.78M USD | 35.05 | $58.16 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,880 63.8 USD |
-3.19
|
$7.76B 22.62M USD | $6.21K 18.12 USD | $21,830 63.66 USD | $22,790 66.45 USD | $7.76B 22.62M USD | 7.25 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,405 27.42 USD |
-0.74
|
$7.63B 22.24M USD | $83.36K 243.07 USD | $9,339 27.23 USD | $9,743 28.41 USD | $7.63B 22.24M USD | 32.88 | $2.86 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,250 9.48 USD |
-1
|
$7.16B 20.88M USD | $2.48K 7.24 USD | $3,250 9.48 USD | $3,295 9.61 USD | $7.16B 20.88M USD | 12.31 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,570 54.15 USD |
+0.93
|
$7.07B 20.61M USD | $1.62K 4.72 USD | $18,360 53.54 USD | $18,980 55.34 USD | $7.07B 20.61M USD | 10.66 | $17.42 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,267 3.69 USD |
+0.56
|
$6.94B 20.23M USD | $82.54K 240.69 USD | $1,248 3.64 USD | $1,288 3.76 USD | $6.94B 20.23M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,077 8.97 USD |
+0.36
|
$6.62B 19.29M USD | $48.39K 141.09 USD | $3,064 8.93 USD | $3,116 9.09 USD | $6.62B 19.29M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,193 3.48 USD |
+0.68
|
$6.56B 19.12M USD | $182.95K 533.48 USD | $1,178 3.44 USD | $1,200 3.5 USD | $6.56B 19.12M USD | 21.69 | $0.55 0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,600 92.14 USD |
+0.96
|
$6.55B 19.09M USD | $2.39K 6.96 USD | $30,840 89.93 USD | $31,800 92.73 USD | $6.55B 19.09M USD | 11.79 | $26.79 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
+0.44
|
$6.44B 18.78M USD | $11.68K 34.06 USD | $5,482 15.99 USD | $5,552 16.19 USD | $6.44B 18.78M USD | 15.96 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,555 16.2 USD |
-0.43
|
$6.19B 18.06M USD | $6.03K 17.59 USD | $5,555 16.2 USD | $5,655 16.49 USD | $6.19B 18.06M USD | 33.26 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $9,626 28.07 USD |
-0.15
|
$6.12B 17.86M USD | $83.51K 243.52 USD | $9,459 27.58 USD | $9,675 28.21 USD | $6.12B 17.86M USD | 22.43 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,530 33.62 USD |
-0.69
|
$6.03B 17.59M USD | $5.62K 16.39 USD | $11,530 33.62 USD | $11,700 34.12 USD | $6.03B 17.59M USD | 104.81 | $1.1 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,220 29.8 USD |
+0.49
|
$5.71B 16.66M USD | $13.1K 38.21 USD | $10,160 29.63 USD | $10,360 30.21 USD | $5.71B 16.66M USD | 22.02 | $4.64 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,580 71.67 USD |
-0.24
|
$5.64B 16.45M USD | $18.27K 53.27 USD | $24,560 71.62 USD | $24,900 72.61 USD | $5.64B 16.45M USD | 23.40 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,746 22.59 USD |
+0.26
|
$5.54B 16.17M USD | $5.78K 16.86 USD | $7,730 22.54 USD | $7,836 22.85 USD | $5.54B 16.17M USD | 24.05 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,960 104.86 USD |
+1.12
|
$5.51B 16.08M USD | $2.49K 7.25 USD | $35,310 102.96 USD | $36,180 105.5 USD | $5.51B 16.08M USD | 19.82 | $18.14 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $1,887 5.5 USD |
-0.53
|
$5.33B 15.53M USD | $37.23K 108.57 USD | $1,886 5.5 USD | $1,934 5.64 USD | $5.33B 15.53M USD | 14.62 | $1.29 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,270 41.61 USD |
+2.07
|
$5.24B 15.28M USD | $25.43K 74.15 USD | $13,950 40.68 USD | $14,380 41.93 USD | $5.24B 15.28M USD | 0 | -$0.56 -0.001 USD | |
| Equital Ltd. EQTL.TA | $14,120 41.17 USD |
-0.49
|
$5.21B 15.19M USD | $1.55K 4.53 USD | $14,120 41.17 USD | $14,470 42.19 USD | $5.21B 15.19M USD | 9.41 | $15 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,660 106.9 USD |
+2.11
|
$5.08B 14.82M USD | $4.87K 14.2 USD | $35,900 104.68 USD | $36,930 107.69 USD | $5.08B 14.82M USD | 17.48 | $20.97 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,387 15.71 USD |
+9.07
|
$4.92B 14.33M USD | $279.58K 815.23 USD | $5,061 14.76 USD | $5,388 15.71 USD | $4.92B 14.33M USD | 51.30 | $1.05 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $7,700 22.45 USD |
+0.5
|
$4.59B 13.38M USD | $8.01K 23.35 USD | $7,415 21.62 USD | $7,780 22.69 USD | $4.59B 13.38M USD | 14.28 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,412 7.03 USD |
-0.74
|
$4.5B 13.11M USD | $40.09K 116.89 USD | $2,395 6.98 USD | $2,430 7.09 USD | $4.5B 13.11M USD | 16.29 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,270 35.78 USD |
-0.49
|
$4.49B 13.1M USD | $6.96K 20.29 USD | $12,230 35.66 USD | $12,430 36.25 USD | $4.49B 13.1M USD | 6.83 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $16,660 48.58 USD |
+0.18
|
$4.49B 13.08M USD | $3.26K 9.52 USD | $16,620 48.46 USD | $17,030 49.66 USD | $4.49B 13.08M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,780 142.24 USD |
-0.53
|
$4.44B 12.94M USD | $6.11K 17.81 USD | $48,600 141.72 USD | $49,890 145.48 USD | $4.44B 12.94M USD | 33.04 | $14.76 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,480 243.42 USD |
+0.01
|
$4.15B 12.1M USD | $189 0.55 USD | $83,230 242.7 USD | $84,320 245.87 USD | $4.15B 12.1M USD | 7.96 | $104.75 0.31 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,970 87.39 USD |
-0.43
|
$4.13B 12.04M USD | $3.06K 8.93 USD | $29,970 87.39 USD | $30,470 88.85 USD | $4.13B 12.04M USD | 17.10 | $17.52 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,477 7.22 USD |
-0.44
|
$4.13B 12.03M USD | $21.56K 62.86 USD | $2,477 7.22 USD | $2,556 7.45 USD | $4.13B 12.03M USD | 23.81 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,660 98.15 USD |
+0.75
|
$4.11B 11.97M USD | $626 1.83 USD | $33,350 97.25 USD | $33,720 98.33 USD | $4.11B 11.97M USD | 6.28 | $53.52 0.16 USD | |
| Retailors Ltd RTLS.TA | $8,335 24.3 USD |
+0.85
|
$4.05B 11.8M USD | $2.74K 7.99 USD | $8,265 24.1 USD | $8,428 24.58 USD | $4.05B 11.8M USD | 36.08 | $2.31 0.006 USD | |
| Reit 1 Ltd RIT1.TA | $2,065 6.02 USD |
+1.67
|
$4.02B 11.74M USD | $67.3K 196.24 USD | $2,039 5.95 USD | $2,070 6.04 USD | $4.02B 11.74M USD | 13.76 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+0.93
|
$4.01B 11.7M USD | $1 0 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.01B 11.7M USD | 13.49 | $14.44 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,207 3.52 USD |
+1.43
|
$3.99B 11.65M USD | $128.16K 373.72 USD | $1,193 3.48 USD | $1,219 3.55 USD | $3.99B 11.65M USD | 18.85 | $0.64 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,980 102 USD |
+0.03
|
$3.93B 11.46M USD | $668 1.95 USD | $33,230 96.9 USD | $34,980 102 USD | $3.93B 11.46M USD | 14.92 | $23.43 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,269 18.28 USD |
-0.76
|
$3.87B 11.28M USD | $2.6K 7.58 USD | $6,269 18.28 USD | $6,391 18.64 USD | $3.87B 11.28M USD | 14.02 | $4.47 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,570 77.48 USD |
+0.15
|
$3.85B 11.22M USD | $1.83K 5.33 USD | $26,570 77.48 USD | $27,070 78.94 USD | $3.85B 11.22M USD | 18.31 | $14.51 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $461.4 1.35 USD |
+3.01
|
$3.79B 11.05M USD | $133.49K 389.25 USD | $456 1.33 USD | $464.2 1.35 USD | $3.79B 11.05M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,323 15.52 USD |
-0.24
|
$3.69B 10.75M USD | $8.96K 26.12 USD | $5,320 15.51 USD | $5,408 15.77 USD | $3.69B 10.75M USD | 18.48 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,707 4.98 USD |
+0.18
|
$3.6B 10.51M USD | $21.56K 62.86 USD | $1,704 4.97 USD | $1,732 5.05 USD | $3.6B 10.51M USD | 22.16 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,433 7.09 USD |
+1.5
|
$3.53B 10.3M USD | $139.85K 407.79 USD | $2,397 6.99 USD | $2,464 7.18 USD | $3.53B 10.3M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,727 5.04 USD |
-0.46
|
$3.49B 10.18M USD | $103.51K 301.83 USD | $1,725 5.03 USD | $1,758 5.13 USD | $3.49B 10.18M USD | 13.28 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,650 31.05 USD |
+0.66
|
$3.36B 9.79M USD | $2.22K 6.47 USD | $10,610 30.94 USD | $11,080 32.31 USD | $3.36B 9.79M USD | 19.57 | $5.44 0.02 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,600 71.73 USD |
+1.86
|
$3.35B 9.76M USD | $4.7K 13.7 USD | $24,150 70.42 USD | $24,900 72.61 USD | $3.35B 9.76M USD | 19.37 | $12.7 0.04 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,130 38.29 USD |
-0.3
|
$3.28B 9.57M USD | $1.39K 4.05 USD | $13,130 38.29 USD | $13,360 38.96 USD | $3.28B 9.57M USD | 50.11 | $2.62 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,820 72.37 USD |
-1.12
|
$3.14B 9.16M USD | $1.26K 3.66 USD | $24,800 72.32 USD | $25,640 74.77 USD | $3.14B 9.16M USD | 14.45 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $17,660 51.5 USD |
-0.34
|
$3.13B 9.12M USD | $631 1.84 USD | $17,600 51.32 USD | $17,810 51.93 USD | $3.13B 9.12M USD | 8.83 | $19.99 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,464 10.1 USD |
+2.91
|
$3.07B 8.95M USD | $127.18K 370.86 USD | $3,395 9.9 USD | $3,487 10.17 USD | $3.07B 8.95M USD | 14.74 | $2.35 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,619 25.13 USD |
+1.59
|
$3.06B 8.93M USD | $4.85K 14.15 USD | $8,484 24.74 USD | $8,710 25.4 USD | $3.06B 8.93M USD | 0 | -$0.76 -0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,515 13.17 USD |
+0.78
|
$2.86B 8.34M USD | $10.75K 31.36 USD | $4,480 13.06 USD | $4,575 13.34 USD | $2.86B 8.34M USD | 0 | -$5.42 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,834 8.26 USD |
-0.28
|
$2.86B 8.34M USD | $66.38K 193.57 USD | $2,800 8.16 USD | $2,860 8.34 USD | $2.86B 8.34M USD | 59.04 | $0.48 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,840 107.42 USD |
+0.33
|
$2.8B 8.18M USD | $471 1.37 USD | $36,670 106.93 USD | $38,550 112.41 USD | $2.8B 8.18M USD | 43.44 | $8.48 0.02 USD | |
| Dan Hotels Ltd DANH.TA | $2,371 6.91 USD |
+0.59
|
$2.74B 7.99M USD | $622 1.81 USD | $2,353 6.86 USD | $2,371 6.91 USD | $2.74B 7.99M USD | 33.87 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,788 8.13 USD |
-1.1
|
$2.7B 7.88M USD | $10.85K 31.64 USD | $2,788 8.13 USD | $2,852 8.32 USD | $2.7B 7.88M USD | 16.79 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,950 52.34 USD |
+0.84
|
$2.65B 7.72M USD | $6.74K 19.66 USD | $17,790 51.87 USD | $18,160 52.95 USD | $2.65B 7.72M USD | 10.28 | $17.46 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,381 15.69 USD |
+0.39
|
$2.64B 7.7M USD | $106.46K 310.44 USD | $5,360 15.63 USD | $5,456 15.91 USD | $2.64B 7.7M USD | 20.15 | $2.67 0.007 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||