거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,655 16.49 USD |
+1.91
|
$84.63B 246.77M USD | $1.75M 5.09K USD | $5,512 16.07 USD | $5,657 16.5 USD | $84.63B 246.77M USD | 9.07 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,810 16.94 USD |
+1.41
|
$76.64B 223.48M USD | $1.56M 4.54K USD | $5,692 16.6 USD | $5,810 16.94 USD | $76.64B 223.48M USD | 9.52 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,128 17.87 USD |
+0.59
|
$70.28B 204.93M USD | $449.48K 1.31K USD | $6,095 17.77 USD | $6,140 17.9 USD | $70.28B 204.93M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,953 8.61 USD |
+1.23
|
$36.26B 105.72M USD | $1.7M 4.97K USD | $2,893 8.44 USD | $2,957 8.62 USD | $36.26B 105.72M USD | 9.43 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,370 6.91 USD |
-2.87
|
$30.58B 89.18M USD | $1.2M 3.49K USD | $2,362 6.89 USD | $2,457 7.16 USD | $30.58B 89.18M USD | 21.54 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $549.7 1.6 USD |
-0.96
|
$15.23B 44.42M USD | $3.42M 9.98K USD | $549.1 1.6 USD | $558.9 1.63 USD | $15.23B 44.42M USD | 14.09 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $761.9 2.22 USD |
-0.55
|
$8.03B 23.42M USD | $8.48M 24.73K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8.03B 23.42M USD | 8.96 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,363 3.97 USD |
+1.41
|
$7.34B 21.41M USD | $1.1M 3.21K USD | $1,342 3.91 USD | $1,372 4 USD | $7.34B 21.41M USD | 3.36 | $4.05 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.4 0.26 USD |
+0.56
|
$2.81B 8.2M USD | $1.72M 5.03K USD | $89.6 0.26 USD | $90.6 0.26 USD | $2.81B 8.2M USD | 22.60 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.16M USD | $350.13K 1.02K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $90.9 0.27 USD |
+4.6
|
$1.15B 3.35M USD | $25.84M 75.35K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.35M USD | 18.17 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $24.72M 72.09K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-6.67
|
$50.22M 146.44K USD | $2.88M 8.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $1.34M 3.92K USD | $6.9 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,150 434.92 USD |
-0.57
|
$69.06B 201.37M USD | $56.36K 164.36 USD | $100,000 291.6 USD | $150,400 438.56 USD | $69.06B 201.37M USD | 53.74 | $27.75 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,070 58.52 USD |
+2.5
|
$52.05B 151.77M USD | $260.04K 758.26 USD | $19,600 57.15 USD | $20,090 58.58 USD | $52.05B 151.77M USD | 9.53 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $61,970 180.7 USD |
+2.4
|
$39.2B 114.29M USD | $59.08K 172.27 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.2B 114.29M USD | 24.49 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,240 76.51 USD |
-0.76
|
$31.82B 92.79M USD | $48.16K 140.42 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.82B 92.79M USD | 21.72 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $79,410 231.56 USD |
+5.96
|
$25.75B 75.09M USD | $71.39K 208.17 USD | $76,980 224.47 USD | $79,890 232.96 USD | $25.75B 75.09M USD | 33.96 | $23.38 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,480 62.63 USD |
-0.42
|
$21.55B 62.84M USD | $84.07K 245.13 USD | $21,350 62.26 USD | $21,690 63.25 USD | $21.55B 62.84M USD | 9.24 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,996 23.32 USD |
-0.2
|
$20.08B 58.54M USD | $418.34K 1.22K USD | $7,897 23.03 USD | $8,086 23.58 USD | $20.08B 58.54M USD | 10.90 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,970 75.73 USD |
-0.5
|
$16.63B 48.49M USD | $45.34K 132.22 USD | $25,800 75.23 USD | $26,150 76.25 USD | $16.63B 48.49M USD | 35.67 | $7.28 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,810 43.19 USD |
+2.63
|
$16.55B 48.26M USD | $109.65K 319.74 USD | $14,620 42.63 USD | $14,840 43.27 USD | $16.55B 48.26M USD | 23.32 | $6.35 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,750 95.5 USD |
+1.52
|
$15.58B 45.44M USD | $31.08K 90.63 USD | $32,110 93.63 USD | $32,850 95.79 USD | $15.58B 45.44M USD | 10.21 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,350 21.43 USD |
-0.04
|
$15.2B 44.33M USD | $236.41K 689.35 USD | $7,284 21.24 USD | $7,435 21.68 USD | $15.2B 44.33M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,400 167.38 USD |
+2.23
|
$14.17B 41.31M USD | $35K 102.06 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.17B 41.31M USD | 8.19 | $70.02 0.2 USD | |
| Camtek Ltd. CAMT.TA | $25,880 75.47 USD |
+4.73
|
$12.89B 37.59M USD | $70.78K 206.4 USD | $25,200 73.48 USD | $25,920 75.58 USD | $12.89B 37.59M USD | 28.06 | $9.22 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,340 59.31 USD |
+0.44
|
$12.68B 36.99M USD | $35.25K 102.8 USD | $20,130 58.7 USD | $20,500 59.78 USD | $12.68B 36.99M USD | 11.51 | $17.66 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,490 185.13 USD |
-0.27
|
$11.61B 33.86M USD | $33.08K 96.46 USD | $62,810 183.15 USD | $63,920 186.39 USD | $11.61B 33.86M USD | 10.69 | $59.39 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,111 11.99 USD |
+0.71
|
$10.51B 30.66M USD | $120.4K 351.08 USD | $4,046 11.8 USD | $4,140 12.07 USD | $10.51B 30.66M USD | 64.23 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,655 25.24 USD |
+0.9
|
$10.09B 29.42M USD | $48.52K 141.49 USD | $8,520 24.84 USD | $8,662 25.26 USD | $10.09B 29.42M USD | 15.31 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,720 10.85 USD |
+3.08
|
$9.91B 28.91M USD | $307.48K 896.59 USD | $3,621 10.56 USD | $3,720 10.85 USD | $9.91B 28.91M USD | 13.67 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,659 7.75 USD |
+1.99
|
$9.5B 27.71M USD | $148.01K 431.58 USD | $2,576 7.51 USD | $2,665 7.77 USD | $9.5B 27.71M USD | 59.08 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,690 34.09 USD |
+0.78
|
$9.3B 27.11M USD | $367.9K 1.07K USD | $11,440 33.36 USD | $11,870 34.61 USD | $9.3B 27.11M USD | 11.65 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,940 5.66 USD |
+1.52
|
$9.15B 26.68M USD | $308.62K 899.92 USD | $1,904 5.55 USD | $1,944 5.67 USD | $9.15B 26.68M USD | 9.84 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $114,850 334.9 USD |
-3.86
|
$8.61B 25.11M USD | $12.36K 36.05 USD | $114,500 333.88 USD | $119,440 348.28 USD | $8.61B 25.11M USD | 14.95 | $76.81 0.22 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,520 30.68 USD |
+5.84
|
$8.53B 24.87M USD | $367.66K 1.07K USD | $9,876 28.8 USD | $10,540 30.73 USD | $8.53B 24.87M USD | 34.15 | $3.08 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,650 150.61 USD |
+1.27
|
$8.5B 24.8M USD | $8.19K 23.89 USD | $50,390 146.94 USD | $51,700 150.76 USD | $8.5B 24.8M USD | 45.62 | $11.32 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,550 65.75 USD |
-0.18
|
$7.99B 23.31M USD | $12.03K 35.08 USD | $22,330 65.11 USD | $22,690 66.16 USD | $7.99B 23.31M USD | 7.64 | $29.5 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,710 19.57 USD |
-2.47
|
$7.99B 23.3M USD | $206.75K 602.86 USD | $6,703 19.55 USD | $6,949 20.26 USD | $7.99B 23.3M USD | 19.56 | $3.43 0.01 USD | |
| Energean plc ENOG.TA | $4,247 12.39 USD |
-2.14
|
$7.98B 23.27M USD | $124.04K 355.82 USD | $4,240 12.36 USD | $4,312 12.57 USD | $7.98B 23.27M USD | 19.31 | $2.2 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,061 3.09 USD |
+0.57
|
$7.72B 22.51M USD | $651.85K 1.9K USD | $1,047 3.05 USD | $1,061 3.09 USD | $7.72B 22.51M USD | 12.19 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $196,800 573.86 USD |
+2.13
|
$7.52B 21.94M USD | $1.23K 3.59 USD | $191,090 557.21 USD | $197,200 575.03 USD | $7.52B 21.94M USD | 34.73 | $56.65 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,790 37.3 USD |
-0.78
|
$7.07B 20.63M USD | $15.07K 43.94 USD | $12,630 36.83 USD | $12,990 37.88 USD | $7.07B 20.63M USD | 95.44 | $1.34 0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,173 9.25 USD |
+1.67
|
$6.99B 20.38M USD | $40.08K 116.87 USD | $3,111 9.07 USD | $3,173 9.25 USD | $6.99B 20.38M USD | 12.01 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,100 52.78 USD |
+0.84
|
$6.89B 20.09M USD | $704 2.05 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.09M USD | 10.45 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,225 3.57 USD |
+0.82
|
$6.71B 19.56M USD | $278.42K 811.86 USD | $1,197 3.49 USD | $1,232 3.59 USD | $6.71B 19.56M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,390 30.3 USD |
0
|
$6.61B 19.28M USD | $35.54K 103.64 USD | $10,230 29.83 USD | $10,440 30.44 USD | $6.61B 19.28M USD | 23.66 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
+1.46
|
$6.49B 18.91M USD | $9.95K 29.02 USD | $30,860 89.99 USD | $31,350 91.42 USD | $6.49B 18.91M USD | 10.90 | $28.69 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,429 15.83 USD |
+0.54
|
$6.33B 18.45M USD | $97.22K 283.48 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.33B 18.45M USD | 13.43 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,857 8.33 USD |
-1.48
|
$6.14B 17.91M USD | $278.31K 811.53 USD | $2,855 8.33 USD | $2,933 8.55 USD | $6.14B 17.91M USD | 73.25 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,476 15.97 USD |
-0.04
|
$6.11B 17.8M USD | $32.74K 95.48 USD | $5,429 15.83 USD | $5,569 16.24 USD | $6.11B 17.8M USD | 33.39 | $1.64 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,220 29.8 USD |
+0.49
|
$6.09B 17.75M USD | $36.06K 105.14 USD | $10,150 29.6 USD | $10,250 29.89 USD | $6.09B 17.75M USD | 22.26 | $4.59 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,075 3.13 USD |
-3.24
|
$5.92B 17.25M USD | $423.8K 1.24K USD | $1,075 3.13 USD | $1,118 3.26 USD | $5.92B 17.25M USD | 19.54 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,490 112.24 USD |
+1.91
|
$5.9B 17.21M USD | $8.17K 23.81 USD | $37,490 109.32 USD | $38,560 112.44 USD | $5.9B 17.21M USD | 20.88 | $18.43 0.05 USD | |
| Hilan Ltd. HLAN.TA | $25,640 74.77 USD |
-0.74
|
$5.88B 17.16M USD | $11.48K 33.48 USD | $25,490 74.33 USD | $25,990 75.79 USD | $5.88B 17.16M USD | 23.58 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,850 46.22 USD |
-1.25
|
$5.82B 16.97M USD | $30.51K 88.96 USD | $15,780 46.01 USD | $16,260 47.41 USD | $5.82B 16.97M USD | 240.15 | $0.66 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,989 23.3 USD |
-0.01
|
$5.72B 16.68M USD | $39.35K 114.75 USD | $7,903 23.04 USD | $8,060 23.5 USD | $5.72B 16.68M USD | 23.99 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,754 16.78 USD |
+0.35
|
$5.25B 15.31M USD | $124.85K 364.07 USD | $5,633 16.43 USD | $5,781 16.86 USD | $5.25B 15.31M USD | 49.60 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,736 5.06 USD |
+1.64
|
$4.9B 14.29M USD | $306.25K 893.02 USD | $1,701 4.96 USD | $1,760 5.13 USD | $4.9B 14.29M USD | 13.88 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,150 38.34 USD |
+1.23
|
$4.85B 14.15M USD | $13.94K 40.65 USD | $12,760 37.21 USD | $13,210 38.52 USD | $4.85B 14.15M USD | 10.19 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,180 38.43 USD |
+2.02
|
$4.83B 14.08M USD | $15.41K 44.94 USD | $12,800 37.32 USD | $13,180 38.43 USD | $4.83B 14.08M USD | 7.65 | $17.22 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,160 50.04 USD |
+0.94
|
$4.62B 13.48M USD | $26.78K 78.09 USD | $16,780 48.93 USD | $17,190 50.13 USD | $4.62B 13.48M USD | 0 | -$1.55 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,096 23.61 USD |
+0.39
|
$4.55B 13.26M USD | $6.6K 19.26 USD | $7,900 23.04 USD | $8,165 23.81 USD | $4.55B 13.26M USD | 16.38 | $4.94 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,090 143.14 USD |
+1.97
|
$4.47B 13.02M USD | $12.45K 36.29 USD | $47,180 137.58 USD | $49,240 143.58 USD | $4.47B 13.02M USD | 30.52 | $16.08 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,371 6.91 USD |
-1.94
|
$4.42B 12.89M USD | $114.1K 332.71 USD | $2,364 6.89 USD | $2,434 7.1 USD | $4.42B 12.89M USD | 15.49 | $1.53 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,290 88.32 USD |
-0.39
|
$4.17B 12.17M USD | $13.49K 39.34 USD | $30,050 87.62 USD | $30,820 89.87 USD | $4.17B 12.17M USD | 17.84 | $16.97 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,674 19.46 USD |
+2.95
|
$4.12B 12.01M USD | $9.43K 27.5 USD | $6,450 18.81 USD | $6,685 19.49 USD | $4.12B 12.01M USD | 14.35 | $4.65 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,445 7.13 USD |
-2.28
|
$4.07B 11.88M USD | $96.37K 281.01 USD | $2,445 7.13 USD | $2,520 7.35 USD | $4.07B 11.88M USD | 18.11 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,520 237.71 USD |
+0.62
|
$4.05B 11.81M USD | $1.85K 5.41 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.05B 11.81M USD | 9.35 | $87.1 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,640 83.51 USD |
0
|
$3.97B 11.58M USD | $8.6K 25.07 USD | $28,250 82.38 USD | $29,120 84.91 USD | $3.97B 11.58M USD | 14.26 | $20.08 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+2.06
|
$3.96B 11.53M USD | $17.67K 51.52 USD | $26,560 77.45 USD | $27,460 80.07 USD | $3.96B 11.53M USD | 19.03 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,260 94.07 USD |
+0.03
|
$3.94B 11.48M USD | $4.41K 12.87 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.94B 11.48M USD | 6.58 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,910 55.14 USD |
-0.58
|
$3.9B 11.36M USD | $1.05K 3.06 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.9B 11.36M USD | 9.49 | $19.91 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,850 11.23 USD |
+7.79
|
$3.88B 11.32M USD | $243.45K 709.89 USD | $3,630 10.58 USD | $3,859 11.25 USD | $3.88B 11.32M USD | 75.49 | $0.51 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,603 16.34 USD |
+5.22
|
$3.88B 11.32M USD | $24.35K 70.99 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.88B 11.32M USD | 18.55 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,985 5.79 USD |
-0.35
|
$3.87B 11.28M USD | $96.42K 281.15 USD | $1,941 5.66 USD | $1,990 5.8 USD | $3.87B 11.28M USD | 11.74 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,360 100.19 USD |
+1.15
|
$3.86B 11.26M USD | $54 0.16 USD | $33,970 99.06 USD | $34,610 100.92 USD | $3.86B 11.26M USD | 14.63 | $23.47 0.07 USD | |
| OPKO Health, Inc. OPK.TA | $470.6 1.37 USD |
-2.49
|
$3.86B 11.26M USD | $160.77K 468.8 USD | $467.7 1.36 USD | $482 1.41 USD | $3.86B 11.26M USD | 0 | -$0.21 -0.0006 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,121 3.27 USD |
+2.19
|
$3.71B 10.82M USD | $233.55K 681.02 USD | $1,090 3.18 USD | $1,121 3.27 USD | $3.71B 10.82M USD | 24.91 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,726 5.03 USD |
+3.97
|
$3.64B 10.63M USD | $97.03K 282.93 USD | $1,670 4.87 USD | $1,728 5.04 USD | $3.64B 10.63M USD | 22.71 | $0.76 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,800 31.49 USD |
-0.55
|
$3.41B 9.93M USD | $7.44K 21.68 USD | $10,700 31.2 USD | $10,970 31.99 USD | $3.41B 9.93M USD | 19.92 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,338 6.82 USD |
+0.78
|
$3.39B 9.9M USD | $106.31K 309.99 USD | $2,304 6.72 USD | $2,346 6.84 USD | $3.39B 9.9M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,507 27.72 USD |
+2.2
|
$3.38B 9.85M USD | $155.24K 452.67 USD | $9,236 26.93 USD | $9,528 27.78 USD | $3.38B 9.85M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,648 4.81 USD |
-1.49
|
$3.33B 9.72M USD | $176.54K 514.78 USD | $1,645 4.8 USD | $1,669 4.87 USD | $3.33B 9.72M USD | 16.31 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,290 70.83 USD |
+2.4
|
$3.31B 9.65M USD | $7.62K 22.21 USD | $23,100 67.36 USD | $24,290 70.83 USD | $3.31B 9.65M USD | 20.44 | $11.88 0.03 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,625 10.57 USD |
-0.96
|
$3.21B 9.37M USD | $46.25K 134.87 USD | $3,583 10.45 USD | $3,680 10.73 USD | $3.21B 9.37M USD | 17.09 | $2.12 0.006 USD | |
| Villar International Ltd. VILR.TA | $18,000 52.49 USD |
+0.73
|
$3.19B 9.3M USD | $1.72K 5.01 USD | $17,640 51.44 USD | $18,020 52.55 USD | $3.19B 9.3M USD | 9.14 | $19.69 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,640 36.86 USD |
+1.69
|
$3.16B 9.21M USD | $4.68K 13.63 USD | $12,290 35.84 USD | $12,640 36.86 USD | $3.16B 9.21M USD | 47.69 | $2.65 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,080 17.73 USD |
+0.56
|
$2.95B 8.61M USD | $32.39K 94.45 USD | $5,930 17.29 USD | $6,127 17.87 USD | $2.95B 8.61M USD | 32.16 | $1.89 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,840 66.6 USD |
+1.92
|
$2.89B 8.43M USD | $5.53K 16.12 USD | $22,130 64.53 USD | $22,920 66.83 USD | $2.89B 8.43M USD | 12.63 | $18.08 0.05 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,200 55.99 USD |
-0.88
|
$2.83B 8.26M USD | $6.9K 20.11 USD | $19,000 55.4 USD | $19,600 57.15 USD | $2.83B 8.26M USD | 10.00 | $19.2 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,725 16.69 USD |
-0.09
|
$2.81B 8.2M USD | $24.58K 71.68 USD | $5,686 16.58 USD | $5,850 17.06 USD | $2.81B 8.2M USD | 21.36 | $2.68 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,426 12.91 USD |
+3.64
|
$2.8B 8.18M USD | $86.87K 253.32 USD | $4,208 12.27 USD | $4,426 12.91 USD | $2.8B 8.18M USD | 0 | -$4.34 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,420 106.2 USD |
-1.88
|
$2.77B 8.08M USD | $235 0.69 USD | $35,990 104.95 USD | $37,160 108.36 USD | $2.77B 8.08M USD | 38.78 | $9.39 0.03 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,743 8 USD |
+1.9
|
$2.66B 7.76M USD | $42.15K 122.9 USD | $2,671 7.79 USD | $2,743 8 USD | $2.66B 7.76M USD | 16.62 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,271 6.62 USD |
-1.77
|
$2.63B 7.66M USD | $3.18K 9.28 USD | $2,200 6.42 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.14 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||