결과 페이지 4 - 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Power Ltd. APLP.TA | $315 0.92 USD |
-2.05
|
$201.92M 588.8K USD | $61.38K 178.98 USD | $312 0.91 USD | $332 0.97 USD | $201.92M 588.8K USD | 0 | -$1.48 -0.004 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,920 14.35 USD |
+0.37
|
$200.88M 585.76K USD | $529 1.54 USD | $4,919 14.34 USD | $5,140 14.99 USD | $200.88M 585.76K USD | 6.15 | $7.99 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
-1.03
|
$199.68M 582.27K USD | $16.77K 48.9 USD | $57 0.17 USD | $57.4 0.17 USD | $199.68M 582.27K USD | 57.39 | $0.01 0.00002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,849 5.39 USD |
-0.16
|
$192.27M 560.65K USD | $848 2.47 USD | $1,845 5.38 USD | $1,849 5.39 USD | $192.27M 560.65K USD | 14.55 | $1.27 0.003 USD | |
| Primotec Group Ltd PRMG.TA | $1,307 3.81 USD |
-5.15
|
$190.2M 554.61K USD | $5 0.01 USD | $1,307 3.81 USD | $1,307 3.81 USD | $190.2M 554.61K USD | 9.90 | $1.32 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61 0.18 USD |
-5.13
|
$187.51M 546.77K USD | $361.53K 1.05K USD | $60 0.17 USD | $65.9 0.19 USD | $187.51M 546.77K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $457.6 1.33 USD |
0
|
$184.36M 537.57K USD | $3.5K 10.21 USD | $457.6 1.33 USD | $465 1.36 USD | $184.36M 537.57K USD | 86.33 | $0.05 0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,446 4.22 USD |
-2.1
|
$183.57M 535.28K USD | $4.65K 13.54 USD | $1,405 4.1 USD | $1,446 4.22 USD | $183.57M 535.28K USD | 7.85 | $1.84 0.005 USD | |
| Razor Labs RZR.TA | $463.7 1.35 USD |
-3.32
|
$182.51M 532.2K USD | $39.58K 115.4 USD | $451.5 1.32 USD | $482.2 1.41 USD | $182.51M 532.2K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $179.2 0.52 USD |
-0.28
|
$179.68M 523.94K USD | $11.71K 34.15 USD | $175.4 0.51 USD | $179.2 0.52 USD | $179.68M 523.94K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $218.7 0.64 USD |
-1
|
$179.41M 523.15K USD | $68.6K 200.02 USD | $218.6 0.64 USD | $218.7 0.64 USD | $179.41M 523.15K USD | 9.11 | $0.24 0.0006 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Ravad Ltd RAVD.TA | $648.6 1.89 USD |
-0.03
|
$169.74M 494.97K USD | $805 2.35 USD | $648.6 1.89 USD | $662.7 1.93 USD | $169.74M 494.97K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $327.9 0.96 USD |
+0.06
|
$167.04M 487.09K USD | $1.4K 4.07 USD | $327.7 0.96 USD | $328 0.96 USD | $167.04M 487.09K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,117 6.17 USD |
+0.33
|
$162.1M 472.68K USD | $351 1.02 USD | $2,117 6.17 USD | $2,133 6.22 USD | $162.1M 472.68K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,551 22.02 USD |
0
|
$153.22M 446.79K USD | $1 0 USD | $7,551 22.02 USD | $7,551 22.02 USD | $153.22M 446.79K USD | 44.31 | $1.7 0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $386 1.13 USD |
-2.89
|
$151.33M 441.27K USD | $1.99K 5.79 USD | $386 1.13 USD | $397.5 1.16 USD | $151.33M 441.27K USD | 3.88 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
-6.86
|
$145.76M 425.04K USD | $400 1.17 USD | $1,256 3.66 USD | $1,349 3.93 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $467.8 1.36 USD |
-2.54
|
$144.88M 422.47K USD | $10.57K 30.82 USD | $437.1 1.27 USD | $484 1.41 USD | $144.88M 422.47K USD | 46.78 | $0.1 0.0002 USD | |
| Cofix Group Ltd CFX.TA | $462 1.35 USD |
-3.37
|
$144.47M 421.27K USD | $6 0.02 USD | $462 1.35 USD | $462 1.35 USD | $144.47M 421.27K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,901 17.21 USD |
-0.77
|
$140.44M 409.51K USD | $2 0.01 USD | $5,901 17.21 USD | $5,901 17.21 USD | $140.44M 409.51K USD | 8.25 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $257 0.75 USD |
-1.65
|
$134.08M 390.97K USD | $9.62K 28.06 USD | $254 0.74 USD | $265 0.77 USD | $134.08M 390.97K USD | 0 | -$0.07 -0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.6 0.24 USD |
+1.47
|
$133.86M 390.34K USD | $1.23K 3.58 USD | $81.4 0.24 USD | $82.6 0.24 USD | $133.86M 390.34K USD | 8.25 | $0.1 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $663.1 1.93 USD |
-3.35
|
$128.8M 375.56K USD | $1.21K 3.53 USD | $663.1 1.93 USD | $691.2 2.02 USD | $128.8M 375.56K USD | 10.20 | $0.65 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839.6 2.45 USD |
+2.59
|
$127.45M 371.64K USD | $1.52K 4.44 USD | $818.4 2.39 USD | $818.4 2.39 USD | $127.45M 371.64K USD | 27.98 | $0.3 0.0008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.5 0.29 USD |
+0.81
|
$123.78M 360.94K USD | $355.05K 1.04K USD | $96.6 0.28 USD | $103.1 0.3 USD | $123.78M 360.94K USD | 5.58 | $0.18 0.0005 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,188 3.46 USD |
+8.76
|
$120.26M 350.67K USD | $58.33K 170.08 USD | $1,095 3.19 USD | $1,192 3.48 USD | $120.26M 350.67K USD | 456.92 | $0.03 0.00007 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,601 7.58 USD |
-11.89
|
$117.62M 342.99K USD | $2 0.01 USD | $2,601 7.58 USD | $2,601 7.58 USD | $117.62M 342.99K USD | 18.57 | $1.4 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,052 3.07 USD |
0
|
$117.37M 342.24K USD | $2 0.01 USD | $1,052 3.07 USD | $1,052 3.07 USD | $117.37M 342.24K USD | 3.73 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,759 5.13 USD |
0
|
$115.29M 336.19K USD | $1 0 USD | $1,759 5.13 USD | $1,759 5.13 USD | $115.29M 336.19K USD | 10.72 | $1.64 0.004 USD | |
| Nextcom Ltd. NXTM.TA | $804.1 2.34 USD |
-0.62
|
$114.91M 335.08K USD | $2.17K 6.33 USD | $786.1 2.29 USD | $843 2.46 USD | $114.91M 335.08K USD | 15.17 | $0.53 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,898 5.53 USD |
+4.47
|
$114.5M 333.87K USD | $686 2 USD | $1,819 5.3 USD | $1,898 5.53 USD | $114.5M 333.87K USD | 2.37 | $7.99 0.02 USD | |
| Thirdeye Systems Ltd THES.TA | $451 1.32 USD |
+9.23
|
$113.65M 331.39K USD | $295.16K 860.66 USD | $412.9 1.2 USD | $458.9 1.34 USD | $113.65M 331.39K USD | 0 | -$0.32 -0.0009 USD | |
| C-Lab Ltd CLAB.TA | $1,089 3.18 USD |
0
|
$113.13M 329.88K USD | $2 0.01 USD | $1,089 3.18 USD | $1,089 3.18 USD | $113.13M 329.88K USD | 77.78 | $0.14 0.0004 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $734.4 2.14 USD |
+1.25
|
$112.48M 328K USD | $170 0.5 USD | $734.4 2.14 USD | $734.7 2.14 USD | $112.48M 328K USD | 0 | $0 0 USD | |
| Bareket Capital Ltd BRKT.TA | $207 0.6 USD |
-4.17
|
$111.82M 326.06K USD | $1.25K 3.64 USD | $205.3 0.6 USD | $219.9 0.64 USD | $111.82M 326.06K USD | 0 | $0 0 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+0.47
|
$110.16M 321.22K USD | $1 0 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.16M 321.22K USD | 3.77 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $217 0.63 USD |
-1.14
|
$109.54M 319.4K USD | $18.83K 54.9 USD | $217 0.63 USD | $224.3 0.65 USD | $109.54M 319.4K USD | 0 | -$0.72 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,530 16.13 USD |
-1.06
|
$108.6M 316.66K USD | $852 2.48 USD | $5,530 16.13 USD | $5,589 16.3 USD | $108.6M 316.66K USD | 1.43 | $38.45 0.11 USD | |
| Kadimastem Ltd KDST.TA | $2,589 7.55 USD |
-0.42
|
$108.57M 316.6K USD | $6.76K 19.71 USD | $2,523 7.36 USD | $2,619 7.64 USD | $108.57M 316.6K USD | 0 | -$6.34 -0.01 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,062 3.1 USD |
+1.82
|
$105.83M 308.59K USD | $10.76K 31.39 USD | $1,042 3.04 USD | $1,099 3.2 USD | $105.83M 308.59K USD | 0 | -$0.06 -0.0001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
-0.11
|
$105.06M 306.36K USD | $1.45K 4.24 USD | $700 2.04 USD | $704.3 2.05 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Inter Industries Plus Ltd ININ.TA | $234.6 0.68 USD |
+0.04
|
$102.68M 299.42K USD | $2K 5.83 USD | $234.5 0.68 USD | $234.5 0.68 USD | $102.68M 299.42K USD | 15.43 | $0.15 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $113.9 0.33 USD |
+2.06
|
$99.48M 290.07K USD | $25.1K 73.18 USD | $110 0.32 USD | $113.9 0.33 USD | $99.48M 290.07K USD | 0 | -$0.7 -0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,755 5.12 USD |
-1.46
|
$99.32M 289.62K USD | $1.11K 3.24 USD | $1,732 5.05 USD | $1,781 5.19 USD | $99.32M 289.62K USD | 1.97 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,018 2.97 USD |
-2.58
|
$92.47M 269.64K USD | $921 2.69 USD | $1,018 2.97 USD | $1,023 2.98 USD | $92.47M 269.64K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.5 0.81 USD |
0
|
$91.41M 266.56K USD | $16.26K 47.42 USD | $276.5 0.81 USD | $277 0.81 USD | $91.41M 266.56K USD | 14.32 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $273 0.8 USD |
-2.47
|
$86.1M 251.08K USD | $27.38K 79.82 USD | $273 0.8 USD | $279.9 0.82 USD | $86.1M 251.08K USD | 0 | -$1.4 -0.004 USD | |
| Orad Ltd ORAD.TA | $92 0.27 USD |
-1.29
|
$85.84M 250.31K USD | $36.17K 105.48 USD | $92 0.27 USD | $96.9 0.28 USD | $85.84M 250.31K USD | 17.03 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $295 0.86 USD |
+3.65
|
$85.23M 248.52K USD | $115.04K 335.46 USD | $284.6 0.83 USD | $302 0.88 USD | $85.23M 248.52K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $518.4 1.51 USD |
+3
|
$84.99M 247.83K USD | $962 2.81 USD | $513.4 1.5 USD | $518.4 1.51 USD | $84.99M 247.83K USD | 0.82 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $50.3 0.15 USD |
-4.01
|
$82.56M 240.74K USD | $11.9K 34.69 USD | $50 0.15 USD | $50.3 0.15 USD | $82.56M 240.74K USD | 0 | -$0.03 -0.00007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330 0.96 USD |
-1.26
|
$81.32M 237.13K USD | $15.97K 46.57 USD | $326 0.95 USD | $333.1 0.97 USD | $81.32M 237.13K USD | 0 | -$2.33 -0.006 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $376 1.1 USD |
-3.32
|
$80.88M 235.86K USD | $3.67K 10.69 USD | $372.3 1.09 USD | $388.9 1.13 USD | $80.88M 235.86K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
0
|
$79.5M 231.82K USD | $1 0 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.5M 231.82K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $355 1.04 USD |
0
|
$77.71M 226.6K USD | $10K 29.16 USD | $355 1.04 USD | $355 1.04 USD | $77.71M 226.6K USD | 54.61 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $822.2 2.4 USD |
-3.17
|
$69.2M 201.77K USD | $471 1.37 USD | $822.2 2.4 USD | $822.2 2.4 USD | $69.2M 201.77K USD | 256.93 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $79.7 0.23 USD |
-3.27
|
$68.6M 200.03K USD | $386.77K 1.13K USD | $79.3 0.23 USD | $83.9 0.24 USD | $68.6M 200.03K USD | 6.13 | $0.13 0.0003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,213 3.54 USD |
+1.59
|
$65.25M 190.27K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $65.25M 190.27K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $102.5 0.3 USD |
-9.13
|
$60.76M 177.16K USD | $180 0.52 USD | $102.5 0.3 USD | $102.5 0.3 USD | $60.76M 177.16K USD | 0 | -$0.39 -0.001 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $409.2 1.19 USD |
0
|
$56.43M 164.56K USD | $1 0 USD | $409.2 1.19 USD | $409.2 1.19 USD | $56.43M 164.56K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,900 5.54 USD |
-5.94
|
$53.64M 156.41K USD | $773 2.25 USD | $1,873 5.46 USD | $2,000 5.83 USD | $53.64M 156.41K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $282.2 0.82 USD |
-2.86
|
$53.5M 156.02K USD | $10.09K 29.43 USD | $281 0.82 USD | $298.7 0.87 USD | $53.5M 156.02K USD | 0 | -$0.54 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $180 0.52 USD |
+4.77
|
$53.32M 155.47K USD | $106.82K 311.48 USD | $172 0.5 USD | $188 0.55 USD | $53.32M 155.47K USD | 0 | -$1.41 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $366 1.07 USD |
0
|
$51.92M 151.41K USD | $31.52K 91.92 USD | $366 1.07 USD | $366 1.07 USD | $51.92M 151.41K USD | 11.80 | $0.31 0.0009 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31 0.09 USD |
+0.65
|
$48.62M 141.78K USD | $144.63K 421.74 USD | $31 0.09 USD | $32.5 0.09 USD | $48.62M 141.78K USD | 0 | -$0.4 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $386.6 1.13 USD |
-4.28
|
$48.03M 140.05K USD | $5.95K 17.35 USD | $378.2 1.1 USD | $395.2 1.15 USD | $48.03M 140.05K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $724.9 2.11 USD |
+1.75
|
$46.29M 134.98K USD | $1.06K 3.09 USD | $724.9 2.11 USD | $726.3 2.12 USD | $46.29M 134.98K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $278.8 0.81 USD |
+0.04
|
$45.05M 131.36K USD | $18.45K 53.79 USD | $270 0.79 USD | $280.6 0.82 USD | $45.05M 131.36K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $207 0.6 USD |
-3.63
|
$44.69M 130.33K USD | $5.16K 15.05 USD | $207 0.6 USD | $215.9 0.63 USD | $44.69M 130.33K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,797 5.24 USD |
-0.22
|
$42.16M 122.94K USD | $20.57K 59.98 USD | $1,778 5.18 USD | $1,909 5.57 USD | $42.16M 122.94K USD | 0 | -$0.21 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
-1.41
|
$38.61M 112.58K USD | $12.28K 35.8 USD | $370 1.08 USD | $377.2 1.1 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-2
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.01 -0.00002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
-1.65
|
$36.66M 106.91K USD | $1.2K 3.5 USD | $41.7 0.12 USD | $41.7 0.12 USD | $36.66M 106.91K USD | 0 | -$0.11 -0.0003 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.9 0.12 USD |
+1.01
|
$36.54M 106.54K USD | $132.1K 385.18 USD | $39.4 0.11 USD | $40.5 0.12 USD | $36.54M 106.54K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $302.4 0.88 USD |
-2.92
|
$34.96M 101.93K USD | $3.8K 11.07 USD | $300.1 0.88 USD | $302.4 0.88 USD | $34.96M 101.93K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78.6 0.23 USD |
-4.03
|
$34.87M 101.67K USD | $12.24K 35.68 USD | $78.6 0.23 USD | $85.7 0.25 USD | $34.87M 101.67K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.9 0.01 USD |
-4.76
|
$34.37M 100.23K USD | $218.97K 638.51 USD | $3.9 0.01 USD | $4 0.01 USD | $34.37M 100.23K USD | 0 | -$0.01 -0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.44K 33.36 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $268 0.78 USD |
-3.32
|
$34.11M 99.46K USD | $1.45K 4.22 USD | $268 0.78 USD | $288.8 0.84 USD | $34.11M 99.46K USD | 0 | -$1.73 -0.005 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $232.1 0.68 USD |
-5.3
|
$30.19M 88.03K USD | $1.35K 3.94 USD | $232.1 0.68 USD | $232.1 0.68 USD | $30.19M 88.03K USD | 0 | -$0.95 -0.002 USD | |
| Bio-View Ltd BIOV.TA | $22.2 0.06 USD |
-5.13
|
$29.74M 86.73K USD | $12.99K 37.88 USD | $22.2 0.06 USD | $23.3 0.07 USD | $29.74M 86.73K USD | 0 | -$0.02 -0.00005 USD | |
| HomeBiogas Ltd HMGS.TA | $123.1 0.36 USD |
+3.88
|
$29.6M 86.31K USD | $968 2.82 USD | $121 0.35 USD | $123.1 0.36 USD | $29.6M 86.31K USD | 0 | -$1.38 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $87 0.25 USD |
-4.92
|
$29.32M 85.49K USD | $56.69K 165.29 USD | $87 0.25 USD | $95.7 0.28 USD | $29.32M 85.49K USD | 0 | -$0.1 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||