거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.51 33.36 USD |
-1.31
|
$126.57B 94.86B USD | $2.47M 1.85M USD | $44.36 33.25 USD | $44.66 33.47 USD | $126.57B 94.86B USD | 6.34 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.18 12.13 USD |
-0.37
|
$72.79B 54.55B USD | $1.19M 889.53K USD | $16.15 12.1 USD | $16.24 12.17 USD | $72.79B 54.55B USD | 9.80 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+1.34
|
$62.71B 47B USD | $78.95K 59.17K USD | $3.75 2.81 USD | $3.79 2.84 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+1.07
|
$62.54B 46.87B USD | $9.51M 7.13M USD | $3.77 2.83 USD | $3.8 2.85 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.39 26.52 USD |
-0.28
|
$59.21B 44.38B USD | $709.2K 531.51K USD | $35.23 26.4 USD | $35.65 26.72 USD | $59.21B 44.38B USD | 9.99 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.39 5.54 USD |
+0.82
|
$23.07B 17.29B USD | $1.58M 1.19M USD | $7.34 5.5 USD | $7.41 5.55 USD | $23.07B 17.29B USD | 33.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.84 5.13 USD |
-0.58
|
$20.33B 15.24B USD | $3.51M 2.63M USD | $6.81 5.1 USD | $6.91 5.18 USD | $20.33B 15.24B USD | 7.86 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
+0.65
|
$19.23B 14.41B USD | $3.2M 2.4M USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.23B 14.41B USD | 12.83 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.8B 14.09B USD | $57.4K 43.02K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.8B 14.09B USD | 23.66 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.55 — |
-1.88
|
$11.98B — | $50.9K — | $46.43 — | $48.19 — | $11.98B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
+0.78
|
$11.41B — | $1.69M — | $5.14 — | $5.24 — | $11.41B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
+0.98
|
$15.14B 11.35B USD | $6.27M 4.7M USD | $2.06 1.54 USD | $2.08 1.56 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
-0.07
|
$14.7B 11.02B USD | $984.9K 738.14K USD | $13.58 10.18 USD | $13.77 10.32 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.39
|
$12.77B 9.57B USD | $1.07M 804.47K USD | $2.55 1.91 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
0
|
$12.3B 9.22B USD | $612.3K 458.89K USD | $6.75 5.06 USD | $6.8 5.1 USD | $12.3B 9.22B USD | 15.06 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-2.08
|
$11.81B 8.85B USD | $36.23M 27.15M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.61 4.95 USD |
+1.54
|
$11.76B 8.81B USD | $937.6K 702.69K USD | $6.48 4.86 USD | $6.62 4.96 USD | $11.76B 8.81B USD | 11.80 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.54
|
$11.57B 8.67B USD | $4.15M 3.11M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.57B 8.67B USD | 15.47 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.76 19.31 USD |
-0.39
|
$10.18B 7.63B USD | $50.4K 37.77K USD | $25.71 19.27 USD | $26.06 19.53 USD | $10.18B 7.63B USD | 8.28 | $3.11 2.33 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
0
|
$8.64B 6.47B USD | $12.67M 9.5M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $5.65M 4.24M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
0
|
$6.32B 4.74B USD | $1.63M 1.22M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+0.91
|
$5.62B 4.21B USD | $5.55M 4.16M USD | $1.1 0.82 USD | $1.12 0.84 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.95 1.46 USD |
+0.52
|
$5.56B 4.17B USD | $1.64M 1.23M USD | $1.94 1.45 USD | $1.96 1.47 USD | $5.56B 4.17B USD | 16.25 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
0
|
$3.7B — | $1.06M — | $2.73 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
+0.35
|
$4.83B 3.62B USD | $91.7K 68.73K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $2.63M 1.97M USD | $2.11 1.58 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $3.02 2.26 USD |
+1.68
|
$4.5B 3.38B USD | $3.6M 2.7M USD | $2.98 2.23 USD | $3.05 2.29 USD | $4.5B 3.38B USD | 18.87 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+1.39
|
$4.43B 3.32B USD | $1.29M 964.48K USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
-0.21
|
$4.31B 3.23B USD | $217.9K 163.31K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
0
|
$2.84B — | $71.2K — | $2.27 — | $2.3 — | $2.84B — | 5.75 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
-1.63
|
$3.53B 2.64B USD | $2.81M 2.11M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.53B 2.64B USD | 30.16 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.78
|
$3.34B 2.5B USD | $2.05M 1.54M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $760.9K 570.26K USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $199.1K 149.22K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.51 1.13 USD |
+1.34
|
$3.27B 2.45B USD | $1.02M 767.52K USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.27B 2.45B USD | 15.09 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.52
|
$3.26B 2.44B USD | $289.8K 217.19K USD | $11.15 8.36 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.2B 2.4B USD | $94.2K 70.6K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+0.61
|
$3.13B 2.35B USD | $9.82M 7.36M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $576.6K 432.14K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
0
|
$2.31B — | $25.6K — | $1.83 — | $1.84 — | $2.31B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $10.7K 8.02K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-0.54
|
$2.75B 2.06B USD | $1.94M 1.45M USD | $1.82 1.36 USD | $1.85 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.44 1.83 USD |
+1.24
|
$2.73B 2.04B USD | $839.4K 629.09K USD | $2.41 1.81 USD | $2.45 1.84 USD | $2.73B 2.04B USD | 20.33 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.13 3.1 USD |
+2.74
|
$2.69B 2.02B USD | $353.8K 265.16K USD | $4.03 3.02 USD | $4.16 3.12 USD | $2.69B 2.02B USD | 25.81 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.56 8.66 USD |
0
|
$2.56B 1.92B USD | $66K 49.46K USD | $11.5 8.62 USD | $11.56 8.66 USD | $2.56B 1.92B USD | 11.22 | $1.03 0.77 USD | |
| Hotel Properties Limited H15.SI | $4.7 3.52 USD |
+8.8
|
$2.47B 1.85B USD | $387.9K 290.71K USD | $4.32 3.24 USD | $4.72 3.54 USD | $2.47B 1.85B USD | 117.50 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $875.1K 655.85K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $955.9K 716.41K USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.09 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.05B 1.54B USD | $602.9K 451.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.05B 1.54B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
-0.87
|
$1.96B 1.47B USD | $106.8K 80.04K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.4 4.8 USD |
-0.16
|
$1.92B 1.44B USD | $317.2K 237.73K USD | $6.38 4.78 USD | $6.47 4.85 USD | $1.92B 1.44B USD | 27.82 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+2.55
|
$1.4B — | $9.79M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $1.09M 818.18K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+2.5
|
$1.82B 1.37B USD | $100K 74.95K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.82B 1.37B USD | 20.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $10.4K 7.79K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.8 1.35 USD |
+2.27
|
$1.68B 1.26B USD | $534.4K 400.51K USD | $1.76 1.32 USD | $1.8 1.35 USD | $1.68B 1.26B USD | 7.50 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $46.6K 34.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.45
|
$1.54B 1.16B USD | $1.37M 1.03M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.27
|
$1.37B 1.03B USD | $731.9K 548.53K USD | $0.77 0.58 USD | $0.79 0.59 USD | $1.37B 1.03B USD | 7.90 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.83M 1.37M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
0
|
$1.3B 975.94M USD | $555.2K 416.1K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+1.79
|
$1.28B 961.72M USD | $14.95M 11.2M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+2.35
|
$1.24B 928.68M USD | $44.7K 33.5K USD | $2.16 1.62 USD | $2.18 1.63 USD | $1.24B 928.68M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $70K 76.52K USD | $1.47 1.61 USD | $1.49 1.63 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $108.3K 81.17K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.2B 899.79M USD | $262.2K 196.51K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $316.7K 237.35K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $156.5K 117.29K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
0
|
$1.16B 865.91M USD | $139.4K 104.47K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.16B 865.91M USD | 10.87 | $0.16 0.12 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $106.8K 80.04K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.35 1.01 USD |
+7.14
|
$1.14B 850.67M USD | $4.48M 3.36M USD | $1.27 0.95 USD | $1.35 1.01 USD | $1.14B 850.67M USD | 3.29 | $0.41 0.31 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
+0.4
|
$1.11B 833.82M USD | $13.1K 9.82K USD | $2.47 1.85 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.78 | $0.23 0.17 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7399 0.55 USD |
+1.37
|
$1.1B 822.01M USD | $3.62M 2.72M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $1.1B 822.01M USD | 12.33 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $24.7K 18.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 776.98M USD | $5.2K 3.9K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $280.4K 210.15K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $100.8K 75.55K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $141.8K 106.27K USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $1.1M 826.95K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.67 2.75 USD |
-0.54
|
$950.2M 712.14M USD | $15.3K 11.47K USD | $3.66 2.74 USD | $3.68 2.76 USD | $950.2M 712.14M USD | 8.73 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $44.5K 33.35K USD | $1.19 0.89 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $99K 74.2K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.7 1.27 USD |
+0.59
|
$897.88M 672.92M USD | $151.9K 113.84K USD | $1.69 1.27 USD | $1.71 1.28 USD | $897.88M 672.92M USD | 13.07 | $0.13 0.1 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.92
|
$663.15M — | $197K — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
+0.85
|
$882.81M 661.63M USD | $461K 345.5K USD | $1.16 0.87 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.32
|
$858.72M 643.57M USD | $2.3K 1.72K USD | $3.13 2.35 USD | $3.14 2.35 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.7 2.02 USD |
-0.74
|
$843.97M 632.52M USD | $92.2K 69.1K USD | $2.68 2.01 USD | $2.72 2.04 USD | $843.97M 632.52M USD | 12.27 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $390.8K 292.89K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-1.79
|
$804.51M 602.94M USD | $46.4K 34.77K USD | $0.55 0.41 USD | $0.56 0.42 USD | $804.51M 602.94M USD | 7.85 | $0.07 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $132.2K 99.08K USD | $0.64 0.48 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $405.1K 303.6K USD | $1.04 0.78 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $19.2K 14.39K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $73.5K 55.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
+0.74
|
$671.1M 502.96M USD | $74.8K 56.06K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $8.5K 6.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-4.3
|
$640.47M 480M USD | $18.7K 14.01K USD | $0.45 0.33 USD | $0.45 0.34 USD | $640.47M 480M USD | 5.56 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
+0.72
|
$631.13M 473M USD | $7.1K 5.32K USD | $1.39 1.04 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||