거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.74 2.07 USD |
-0.61
|
$117.67B 25.02B USD | $7.46M 1.59M USD | $9.74 2.07 USD | $9.81 2.09 USD | $117.67B 25.02B USD | 11.59 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
+1.86
|
$85.02B 18.08B USD | $19.66M 4.18M USD | $4.3 0.91 USD | $4.38 0.93 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.06 2.99 USD |
+0.29
|
$81.96B 17.43B USD | $11.3M 2.4M USD | $13.96 2.97 USD | $14.22 3.02 USD | $81.96B 17.43B USD | 16.16 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.77 1.44 USD |
-0.29
|
$72.8B 15.48B USD | $17.96M 3.82M USD | $6.75 1.44 USD | $6.82 1.45 USD | $72.8B 15.48B USD | 9.40 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.75 1.44 USD |
-1.46
|
$59.64B 12.68B USD | $2.3M 488.79K USD | $6.74 1.43 USD | $6.83 1.45 USD | $59.64B 12.68B USD | 24.99 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
-0.51
|
$45.75B 9.73B USD | $495K 105.25K USD | $3.89 0.83 USD | $3.92 0.83 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.3 1.13 USD |
+1.73
|
$43.67B 9.29B USD | $11.11M 2.36M USD | $5.21 1.11 USD | $5.38 1.14 USD | $43.67B 9.29B USD | 24.09 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.66 4.18 USD |
+0.41
|
$40.3B 8.57B USD | $318.8K 67.79K USD | $19.5 4.15 USD | $19.76 4.2 USD | $40.3B 8.57B USD | 9.59 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.04 3.84 USD |
-0.66
|
$35.7B 7.59B USD | $245K 52.09K USD | $17.98 3.82 USD | $18.12 3.85 USD | $35.7B 7.59B USD | 19.39 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.12 0.88 USD |
+0.49
|
$34.86B 7.41B USD | $8.31M 1.77M USD | $4.06 0.86 USD | $4.12 0.88 USD | $34.86B 7.41B USD | 12.11 | $0.34 0.07 USD | |
| MISC Berhad 3816.KL | $7.75 1.65 USD |
-0.77
|
$34.59B 7.36B USD | $6.53M 1.39M USD | $7.73 1.64 USD | $7.81 1.66 USD | $34.59B 7.36B USD | 29.80 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.81 1.02 USD |
+0.63
|
$33.26B 7.07B USD | $3.57M 759.79K USD | $4.72 1 USD | $4.82 1.02 USD | $33.26B 7.07B USD | 13.36 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.9 1.04 USD |
+0.62
|
$30.5B 6.49B USD | $6.46M 1.37M USD | $4.82 1.02 USD | $4.91 1.04 USD | $30.5B 6.49B USD | 28.82 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+1.19
|
$29.43B 6.26B USD | $34.33M 7.3M USD | $5.01 1.07 USD | $5.14 1.09 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
0
|
$28.44B 6.05B USD | $573.3K 121.9K USD | $3.62 0.77 USD | $3.66 0.78 USD | $28.44B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.42 1.37 USD |
+0.78
|
$28B 5.95B USD | $2.58M 548.01K USD | $6.38 1.36 USD | $6.42 1.37 USD | $28B 5.95B USD | 8.79 | $0.73 0.16 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.5 0.74 USD |
-0.57
|
$28B 5.95B USD | $2.11M 448.76K USD | $3.46 0.74 USD | $3.55 0.75 USD | $28B 5.95B USD | 50.00 | $0.07 0.01 USD | |
| YTL Corporation Berhad 4677.KL | $2.47 0.53 USD |
-0.8
|
$27.99B 5.95B USD | $16.68M 3.55M USD | $2.45 0.52 USD | $2.5 0.53 USD | $27.99B 5.95B USD | 14.52 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.8 1.45 USD |
0
|
$26.1B 5.55B USD | $13.02M 2.77M USD | $6.78 1.44 USD | $6.82 1.45 USD | $26.1B 5.55B USD | 13.07 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.74 0.8 USD |
-1.32
|
$23.2B 4.93B USD | $519.3K 110.42K USD | $3.7 0.79 USD | $3.78 0.8 USD | $23.2B 4.93B USD | 16.26 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.82 4.43 USD |
-0.1
|
$23.19B 4.93B USD | $118.7K 25.24K USD | $20.7 4.4 USD | $21 4.47 USD | $23.19B 4.93B USD | 36.52 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.56 4.58 USD |
-1.82
|
$21.82B 4.64B USD | $149.9K 31.87K USD | $21.42 4.55 USD | $21.94 4.67 USD | $21.82B 4.64B USD | 18.91 | $1.14 0.24 USD | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-1.27
|
$21.4B 4.55B USD | $2.41M 512.5K USD | $2.32 0.49 USD | $2.36 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.58 1.19 USD |
-3.79
|
$19.03B 4.05B USD | $11.03M 2.34M USD | $5.45 1.16 USD | $5.66 1.2 USD | $19.03B 4.05B USD | 20.66 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.52 3.51 USD |
+0.36
|
$18.74B 3.98B USD | $34.6K 7.36K USD | $16.5 3.51 USD | $16.58 3.53 USD | $18.74B 3.98B USD | 5.83 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.52 16.48 USD |
-3.1
|
$18.18B 3.87B USD | $53.3K 11.33K USD | $77.42 16.46 USD | $80 17.01 USD | $18.18B 3.87B USD | 47.85 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.22 1.11 USD |
+0.19
|
$17.23B 3.66B USD | $6.73M 1.43M USD | $5.19 1.1 USD | $5.23 1.11 USD | $17.23B 3.66B USD | 8.55 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
0
|
$16.72B 3.55B USD | $4.35M 925.32K USD | $4.58 0.97 USD | $4.61 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
+2.41
|
$16.1B 3.42B USD | $14.09M 3M USD | $1.65 0.35 USD | $1.71 0.36 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
+0.34
|
$15.89B 3.38B USD | $119.9K 25.49K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.46 2.22 USD |
+0.58
|
$14.88B 3.16B USD | $127.7K 27.15K USD | $10.32 2.19 USD | $10.48 2.23 USD | $14.88B 3.16B USD | 11.75 | $0.89 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
-0.37
|
$13.56B 2.88B USD | $194.9K 41.44K USD | $21.78 4.63 USD | $22.34 4.75 USD | $13.56B 2.88B USD | 26.58 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
0
|
$11.98B 2.55B USD | $2.1M 446.1K USD | $3.09 0.66 USD | $3.14 0.67 USD | $11.98B 2.55B USD | 38.87 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.14 0.46 USD |
+1.42
|
$11.78B 2.51B USD | $1.65M 350.41K USD | $2.11 0.45 USD | $2.14 0.46 USD | $11.78B 2.51B USD | 6.68 | $0.32 0.07 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.69 0.57 USD |
+1.13
|
$11.74B 2.5B USD | $6.72M 1.43M USD | $2.64 0.56 USD | $2.71 0.58 USD | $11.74B 2.5B USD | 33.62 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
-2.87
|
$11.52B 2.45B USD | $7.46M 1.59M USD | $1.68 0.36 USD | $1.75 0.37 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.99 0.42 USD |
+0.51
|
$11.28B 2.4B USD | $5.04M 1.07M USD | $1.95 0.41 USD | $2 0.43 USD | $11.28B 2.4B USD | 39.79 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $29.06 6.18 USD |
+0.21
|
$10.66B 2.27B USD | $147.6K 31.38K USD | $28.8 6.12 USD | $29.26 6.22 USD | $10.66B 2.27B USD | 20.60 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.53 0.33 USD |
-0.65
|
$10.41B 2.21B USD | $16.21M 3.45M USD | $1.52 0.32 USD | $1.56 0.33 USD | $10.41B 2.21B USD | 21.85 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.57
|
$9.69B 2.06B USD | $117.4K 24.96K USD | $5.21 1.11 USD | $5.24 1.11 USD | $9.69B 2.06B USD | 24.80 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.12
|
$9.59B 2.04B USD | $7.02M 1.49M USD | $2.61 0.55 USD | $2.67 0.57 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.67 0.57 USD |
0
|
$9.36B 1.99B USD | $4.32M 918.01K USD | $2.64 0.56 USD | $2.71 0.58 USD | $9.36B 1.99B USD | 22.25 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.63 0.35 USD |
-0.61
|
$9.2B 1.96B USD | $1.33M 282.93K USD | $1.63 0.35 USD | $1.65 0.35 USD | $9.2B 1.96B USD | 32.60 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.29 0.49 USD |
+1.33
|
$8.1B 1.72B USD | $72.6K 15.44K USD | $2.24 0.48 USD | $2.29 0.49 USD | $8.1B 1.72B USD | 76.33 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $2.08 0.44 USD |
-3.26
|
$7.88B 1.68B USD | $21.11M 4.49M USD | $2.07 0.44 USD | $2.19 0.47 USD | $7.88B 1.68B USD | 34.66 | $0.06 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.99 1.27 USD |
-0.17
|
$7.84B 1.67B USD | $3.51M 746.91K USD | $5.94 1.26 USD | $6.03 1.28 USD | $7.84B 1.67B USD | 33.27 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.44 5.41 USD |
+0.39
|
$7.69B 1.63B USD | $76.7K 16.31K USD | $25.2 5.36 USD | $25.5 5.42 USD | $7.69B 1.63B USD | 16.51 | $1.54 0.33 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.05
|
$7.67B 1.63B USD | $91.17M 19.39M USD | $0.9799 0.21 USD | $1.03 0.22 USD | $7.67B 1.63B USD | 9.94 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.19 0.47 USD |
-0.9
|
$7.57B 1.61B USD | $3.4M 722.6K USD | $2.18 0.46 USD | $2.22 0.47 USD | $7.57B 1.61B USD | 14.59 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.45 0.52 USD |
+1.66
|
$7.15B 1.52B USD | $783.4K 166.57K USD | $2.41 0.51 USD | $2.46 0.52 USD | $7.15B 1.52B USD | 7.00 | $0.35 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.68 0.78 USD |
-2.39
|
$7.14B 1.52B USD | $624.5K 132.79K USD | $3.68 0.78 USD | $3.78 0.8 USD | $7.14B 1.52B USD | 73.59 | $0.05 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.41 0.94 USD |
+1.38
|
$7.01B 1.49B USD | $618.5K 131.51K USD | $4.36 0.93 USD | $4.44 0.94 USD | $7.01B 1.49B USD | 9.18 | $0.48 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.08 1.08 USD |
+1.6
|
$6.87B 1.46B USD | $509K 108.23K USD | $4.98 1.06 USD | $5.09 1.08 USD | $6.87B 1.46B USD | 15.39 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.65 0.56 USD |
+1.92
|
$6.71B 1.43B USD | $710.9K 151.16K USD | $2.6 0.55 USD | $2.66 0.57 USD | $6.71B 1.43B USD | 12.61 | $0.21 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $4.12 0.88 USD |
-2.14
|
$6.67B 1.42B USD | $4M 851.24K USD | $4.09 0.87 USD | $4.26 0.91 USD | $6.67B 1.42B USD | 51.50 | $0.08 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
0
|
$6.55B 1.39B USD | $295.1K 62.75K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.51 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.65 0.35 USD |
0
|
$6.47B 1.38B USD | $3.56M 756.9K USD | $1.64 0.35 USD | $1.67 0.36 USD | $6.47B 1.38B USD | 15.00 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.81 1.66 USD |
+0.39
|
$6.32B 1.34B USD | $303K 64.43K USD | $7.79 1.66 USD | $7.84 1.67 USD | $6.32B 1.34B USD | 21.10 | $0.37 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
+1.99
|
$6.1B 1.3B USD | $15.87M 3.37M USD | $2.01 0.43 USD | $2.06 0.44 USD | $6.1B 1.3B USD | 17.08 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $13.8K 2.93K USD | $14.76 3.14 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
0
|
$5.85B 1.24B USD | $2.91M 619.75K USD | $1.16 0.25 USD | $1.18 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $2.55M 542.82K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-0.63
|
$5.78B 1.23B USD | $6.6K 1.4K USD | $18.92 4.02 USD | $19.1 4.06 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| Gas Malaysia Berhad 5209.KL | $4.34 0.92 USD |
-2.03
|
$5.69B 1.21B USD | $367.4K 78.12K USD | $4.34 0.92 USD | $4.43 0.94 USD | $5.69B 1.21B USD | 13.15 | $0.33 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.68 0.14 USD |
-2.16
|
$5.45B 1.16B USD | $36.88M 7.84M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $5.45B 1.16B USD | 68.00 | $0.01 0.002 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
0
|
$5.24B 1.12B USD | $137.9K 29.32K USD | $3.35 0.71 USD | $3.38 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
+0.87
|
$5.24B 1.11B USD | $209.3K 44.5K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.53 0.33 USD |
-4.38
|
$5.22B 1.11B USD | $13.88M 2.95M USD | $1.53 0.33 USD | $1.61 0.34 USD | $5.22B 1.11B USD | 76.50 | $0.02 0.004 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
-1.11
|
$4.82B 1.02B USD | $43.74M 9.3M USD | $0.88 0.19 USD | $0.91 0.19 USD | $4.82B 1.02B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+0.56
|
$4.75B 1.01B USD | $154.6K 32.87K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $5.84M 1.24M USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.88 0.4 USD |
-2.08
|
$4.72B 1B USD | $8.94M 1.9M USD | $1.84 0.39 USD | $1.95 0.41 USD | $4.72B 1B USD | 31.33 | $0.06 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.23 1.11 USD |
+4.39
|
$4.69B 997.69M USD | $324K 68.89K USD | $5.01 1.07 USD | $5.28 1.12 USD | $4.69B 997.69M USD | 13.07 | $0.4 0.09 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $22.66 4.82 USD |
+0.27
|
$4.52B 960.74M USD | $434.7K 92.43K USD | $22.24 4.73 USD | $23.08 4.91 USD | $4.52B 960.74M USD | 23.36 | $0.97 0.21 USD | |
| Oriental Holdings Berhad 4006.KL | $6.96 1.48 USD |
0
|
$4.32B 918.08M USD | $159.1K 33.83K USD | $6.94 1.48 USD | $6.98 1.48 USD | $4.32B 918.08M USD | 9.53 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.52 2.87 USD |
+0.75
|
$4.3B 914.39M USD | $6.2K 1.32K USD | $13.42 2.85 USD | $13.56 2.88 USD | $4.3B 914.39M USD | 9.19 | $1.47 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
-1.74
|
$4.13B 878.05M USD | $2.95M 627.92K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $4.13B 878.05M USD | 21.12 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $287.7K 61.17K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Unisem (M) Berhad 5005.KL | $2.4 0.51 USD |
-0.41
|
$3.89B 826.6M USD | $1.33M 282.39K USD | $2.35 0.5 USD | $2.49 0.53 USD | $3.89B 826.6M USD | 60.00 | $0.04 0.008 USD | |
| IGB Berhad 5606.KL | $2.9 0.62 USD |
-0.34
|
$3.85B 818.59M USD | $175K 37.21K USD | $2.87 0.61 USD | $2.9 0.62 USD | $3.85B 818.59M USD | 12.08 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
+0.66
|
$3.84B 817.45M USD | $7.54M 1.6M USD | $0.76 0.16 USD | $0.77 0.16 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.24 0.26 USD |
+2.48
|
$3.84B 815.54M USD | $1.48M 314.82K USD | $1.21 0.26 USD | $1.24 0.26 USD | $3.84B 815.54M USD | 6.88 | $0.18 0.04 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.84M USD | $6.84M 1.45M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.64B 774.84M USD | 0 | -$0.21 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-2.74
|
$3.6B 765.53M USD | $4.09M 869.34K USD | $1.41 0.3 USD | $1.47 0.31 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+1.12
|
$3.51B 745.87M USD | $2.16M 459.2K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.72 0.79 USD |
-0.27
|
$3.51B 745.49M USD | $567.3K 120.63K USD | $3.7 0.79 USD | $3.75 0.8 USD | $3.51B 745.49M USD | 8.26 | $0.45 0.1 USD | |
| Guan Chong Berhad 5102.KL | $1.22 0.26 USD |
-3.17
|
$3.45B 734.23M USD | $3.18M 676.95K USD | $1.21 0.26 USD | $1.27 0.27 USD | $3.45B 734.23M USD | 8.13 | $0.15 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.7 3.98 USD |
0
|
$3.39B 720.36M USD | $16.1K 3.42K USD | $18.7 3.98 USD | $18.76 3.99 USD | $3.39B 720.36M USD | 8.13 | $2.3 0.49 USD | |
| V.S. Industry Berhad 6963.KL | $0.8699 0.18 USD |
+0.58
|
$3.32B 706.93M USD | $5.12M 1.09M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.32B 706.93M USD | 21.62 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.25 0.27 USD |
0
|
$3.2B 680.45M USD | $11.78M 2.5M USD | $1.24 0.26 USD | $1.28 0.27 USD | $3.2B 680.45M USD | 12.50 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
+0.88
|
$3B 637.96M USD | $275.1K 58.49K USD | $3.42 0.73 USD | $3.47 0.74 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.72 1.22 USD |
-1.04
|
$2.95B 627.55M USD | $279K 59.32K USD | $5.71 1.21 USD | $5.76 1.22 USD | $2.95B 627.55M USD | 7.94 | $0.72 0.15 USD | |
| Kelington Group Berhad 0151.KL | $3.84 0.82 USD |
+1.05
|
$2.89B 613.63M USD | $2.79M 592.54K USD | $3.78 0.8 USD | $3.86 0.82 USD | $2.89B 613.63M USD | 24.00 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.17 0.89 USD |
+0.24
|
$2.82B 600.26M USD | $407.1K 86.56K USD | $4.14 0.88 USD | $4.24 0.9 USD | $2.82B 600.26M USD | 29.78 | $0.14 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.32
|
$2.8B 594.98M USD | $76K 16.16K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.8B 594.98M USD | 5.77 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
+2.7
|
$2.78B 590.65M USD | $749.1K 159.28K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.78B 590.65M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $9.25M 1.97M USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+0.48
|
$2.63B 559.3M USD | $1.61M 341.97K USD | $2.08 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+0.74
|
$2.57B 546.78M USD | $4.67M 992.6K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.49 0.74 USD |
-2.24
|
$2.54B 539.95M USD | $4.52M 960.64K USD | $3.42 0.73 USD | $3.58 0.76 USD | $2.54B 539.95M USD | 1.12 | $3.11 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||