결과 페이지 6 - 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$114.11M 24.26M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.01 USD |
0
|
$113.4M 24.11M USD | $4.02M 855.62K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $113.4M 24.11M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.4299 0.09 USD |
-5.56
|
$112.94M 24.01M USD | $77.6K 16.5K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $112.94M 24.01M USD | 21.25 | $0.02 0.004 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.17 0.04 USD |
-2.86
|
$111.53M 23.72M USD | $92.4K 19.65K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $111.53M 23.72M USD | 3.39 | $0.05 0.01 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$110.51M 23.5M USD | $56.66M 12.05M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $110.51M 23.5M USD | 8.00 | $0.01 0.002 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
-3.2
|
$109.89M 23.37M USD | $6.8K 1.45K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $109.89M 23.37M USD | 30.25 | $0.02 0.004 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $268K 56.98K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $1.18M 250.18K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
0
|
$108.06M 22.98M USD | $5.4K 1.15K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $108.06M 22.98M USD | 30.00 | $0.01 0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$107.32M 22.82M USD | $1.07M 227.6K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
0
|
$106.35M 22.61M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $106.35M 22.61M USD | 0 | -$0.01 -0.002 USD | |
| EP Manufacturing Bhd 7773.KL | $0.3699 0.08 USD |
0
|
$105.96M 22.53M USD | $108.7K 23.11K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $105.96M 22.53M USD | 4.62 | $0.08 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.14 0.03 USD |
+3.7
|
$105.8M 22.5M USD | $9.74M 2.07M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $105.8M 22.5M USD | 0 | -$0.02 -0.004 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.76M 22.49M USD | $5K 1.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.76M 22.49M USD | 11.00 | $0.01 0.002 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
0
|
$105.71M 22.48M USD | $41.2K 8.76K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.71M 22.48M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $27.9K 5.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| PBS Berhad 5231.KL | $0.1799 0.04 USD |
0
|
$105.56M 22.45M USD | $26K 5.53K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $105.56M 22.45M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $22K 4.68K USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | $0 0 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
0
|
$104.98M 22.32M USD | $112.1K 23.84K USD | $0.54 0.11 USD | $0.54 0.11 USD | $104.98M 22.32M USD | 13.50 | $0.04 0.008 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $10.1K 2.15K USD | $0.19 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.07 -0.01 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$103.8M 22.07M USD | $394.6K 83.9K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$103.13M 21.93M USD | $90K 19.14K USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| YBS International Berhad 0025.KL | $0.3499 0.07 USD |
-2.78
|
$103.1M 21.92M USD | $684.7K 145.59K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $103.1M 21.92M USD | 0 | -$0.05 -0.01 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $8.3K 1.76K USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$102.52M 21.8M USD | $25.3K 5.38K USD | $0.22 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.02 -0.004 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
0
|
$102.17M 21.72M USD | $46K 9.78K USD | $0.19 0.04 USD | $0.19 0.04 USD | $102.17M 21.72M USD | 18.50 | $0.01 0.002 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $40.2K 8.55K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 4.75 | $0.12 0.03 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $152K 32.32K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.4699 0.1 USD |
-5.05
|
$100.68M 21.41M USD | $100 21.26 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $100.68M 21.41M USD | 0 | -$0.04 -0.008 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $49K 10.42K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $100.23M 21.31M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
0
|
$100.13M 21.29M USD | $3K 637.89 USD | $0.52 0.11 USD | $0.52 0.11 USD | $100.13M 21.29M USD | 0 | -$0.02 -0.004 USD | |
| Rexit Berhad 0106.KL | $0.5699 0.12 USD |
0
|
$98.73M 20.99M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $98.73M 20.99M USD | 7.12 | $0.08 0.02 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$97.82M 20.8M USD | $2.19M 466.62K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $97.82M 20.8M USD | 0 | $0 0 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.2 0.47 USD |
0
|
$97.73M 20.78M USD | $19.4K 4.13K USD | $2.2 0.47 USD | $2.2 0.47 USD | $97.73M 20.78M USD | 3.85 | $0.57 0.12 USD | |
| Texchem Resources Bhd 8702.KL | $0.8299 0.18 USD |
0
|
$97.19M 20.66M USD | $24.8K 5.27K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $97.19M 20.66M USD | 13.83 | $0.06 0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.11 0.02 USD |
0
|
$96.07M 20.43M USD | $256.3K 54.5K USD | $0.11 0.02 USD | $0.11 0.02 USD | $96.07M 20.43M USD | 0 | -$0.02 -0.004 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
-25
|
$95.58M 20.32M USD | $612.8K 130.3K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
-4.44
|
$94.6M 20.11M USD | $279K 59.32K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
0
|
$94.43M 20.08M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $8.8K 1.87K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Mayu Global Group Berhad 7099.KL | $0.2 0.04 USD |
0
|
$94.09M 20.01M USD | $76.3K 16.22K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.09M 20.01M USD | 4.87 | $0.04 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
0
|
$93.65M 19.91M USD | $151.8K 32.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.65M 19.91M USD | 13.50 | $0.01 0.002 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $156.1K 33.19K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
-4.55
|
$92.68M 19.71M USD | $7.5K 1.59K USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2899 0.06 USD |
+7.41
|
$92.43M 19.65M USD | $18.2K 3.87K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $92.43M 19.65M USD | 14.50 | $0.02 0.004 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
0
|
$92.33M 19.63M USD | $334.8K 71.19K USD | $0.16 0.03 USD | $0.17 0.04 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$92.31M 19.63M USD | $3.4M 723.37K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4 0.09 USD |
0
|
$91.09M 19.37M USD | $127.9K 27.2K USD | $0.39 0.08 USD | $0.4 0.09 USD | $91.09M 19.37M USD | 2.50 | $0.16 0.03 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $110K 23.39K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
+14.81
|
$90.19M 19.18M USD | $80.1K 17.03K USD | $0.14 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $15K 3.19K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
0
|
$89.16M 18.96M USD | $1.1K 233.89 USD | $0.55 0.12 USD | $0.55 0.12 USD | $89.16M 18.96M USD | 18.33 | $0.03 0.006 USD | |
| Mycron Steel Berhad 5087.KL | $0.27 0.06 USD |
0
|
$88.31M 18.78M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $88.31M 18.78M USD | 6.75 | $0.04 0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.2899 0.06 USD |
0
|
$87.85M 18.68M USD | $90.4K 19.22K USD | $0.28 0.06 USD | $0.33 0.07 USD | $87.85M 18.68M USD | 4.75 | $0.06 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $307K 65.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
0
|
$87.21M 18.54M USD | $100 21.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $87.21M 18.54M USD | 0 | -$0.29 -0.06 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$87.01M 18.5M USD | $17K 3.61K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.01M 18.5M USD | 6.25 | $0.02 0.004 USD | |
| Edaran Berhad 5036.KL | $1.5 0.32 USD |
-2.6
|
$86.86M 18.47M USD | $72.4K 15.39K USD | $1.5 0.32 USD | $1.55 0.33 USD | $86.86M 18.47M USD | 21.42 | $0.07 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
+2.5
|
$86.82M 18.46M USD | $305.5K 64.96K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $86.82M 18.46M USD | 0 | -$0.11 -0.02 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
-2.04
|
$86.56M 18.41M USD | $41K 8.72K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Alcom Group Berhad 2674.KL | $0.64 0.14 USD |
+1.59
|
$85.33M 18.14M USD | $15K 3.19K USD | $0.64 0.14 USD | $0.65 0.14 USD | $85.33M 18.14M USD | 0 | -$0.03 -0.006 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7399 0.16 USD |
0
|
$85.25M 18.13M USD | $172.8K 36.74K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $85.25M 18.13M USD | 12.25 | $0.06 0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.62M 17.99M USD | $64K 13.61K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $84.62M 17.99M USD | 0 | -$0.08 -0.01 USD | |
| Haily Group Berhad 0237.KL | $0.2 0.04 USD |
+2.56
|
$84.6M 17.99M USD | $934.2K 198.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $84.6M 17.99M USD | 10.00 | $0.02 0.004 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
+3.7
|
$84.08M 17.88M USD | $123.3K 26.22K USD | $0.14 0.03 USD | $0.14 0.03 USD | $84.08M 17.88M USD | 0 | $0 0 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
-14.29
|
$83.77M 17.81M USD | $7.93M 1.69M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Tuju Setia Berhad 5297.KL | $0.2399 0.05 USD |
0
|
$83.64M 17.79M USD | $28.2K 6K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $83.64M 17.79M USD | 24.00 | $0.01 0.002 USD | |
| Eonmetall Group Berhad 7217.KL | $0.27 0.06 USD |
-1.82
|
$82.27M 17.49M USD | $50K 10.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $82.27M 17.49M USD | 27.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.25 0.05 USD |
-3.85
|
$81.97M 17.43M USD | $44.9K 9.55K USD | $0.25 0.05 USD | $0.26 0.05 USD | $81.97M 17.43M USD | 0 | -$0.04 -0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08 0.02 USD |
-5.88
|
$81.51M 17.33M USD | $1.89M 402.3K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.51M 17.33M USD | 8.00 | $0.01 0.002 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.25 0.27 USD |
0
|
$81.38M 17.3M USD | $300 63.79 USD | $1.25 0.27 USD | $1.25 0.27 USD | $81.38M 17.3M USD | 0 | -$0.21 -0.04 USD | |
| Bina Darulaman Berhad 6173.KL | $0.27 0.06 USD |
0
|
$80.52M 17.12M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $80.52M 17.12M USD | 26.50 | $0.01 0.002 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
-3.12
|
$80.5M 17.12M USD | $65K 13.82K USD | $0.16 0.03 USD | $0.16 0.03 USD | $80.5M 17.12M USD | 1.93 | $0.08 0.02 USD | |
| Bertam Alliance Berhad 9814.KL | $0.17 0.04 USD |
-5.71
|
$79.83M 16.97M USD | $18.7K 3.98K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $79.83M 16.97M USD | 16.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $12.4K 2.64K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
-1.61
|
$78.71M 16.74M USD | $20K 4.25K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $9.4K 2K USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.63 0.13 USD |
0
|
$77.96M 16.58M USD | $22.2K 4.72K USD | $0.63 0.13 USD | $0.67 0.14 USD | $77.96M 16.58M USD | 0 | -$1.42 -0.3 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4099 0.09 USD |
-2.38
|
$77.45M 16.47M USD | $31K 6.59K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $77.45M 16.47M USD | 0 | -$0.04 -0.008 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
-2.63
|
$77.11M 16.4M USD | $378.1K 80.4K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.03 -0.006 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
-3.23
|
$75M 15.95M USD | $1.08M 229.43K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $75M 15.95M USD | 3.75 | $0.04 0.008 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $17K 3.61K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| PJBumi Berhad 7163.KL | $0.91 0.19 USD |
-4.71
|
$74.62M 15.87M USD | $40.9K 8.7K USD | $0.91 0.19 USD | $0.9599 0.2 USD | $74.62M 15.87M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $2K 425.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.26
|
$74.38M 15.82M USD | $4.13M 877.38K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.55
|
$74.25M 15.79M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $436K 92.71K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$73.61M 15.65M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $73.61M 15.65M USD | 13.50 | $0.01 0.002 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $951K 202.21K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $73.43M 15.61M USD | 0 | -$0.01 -0.002 USD | |
| XOX Berhad 0165.KL | $0.4 0.08 USD |
-2.47
|
$73.25M 15.58M USD | $1.22M 260.43K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $73.25M 15.58M USD | 0 | -$2.21 -0.4 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$73.13M 15.55M USD | $3.7K 786.73 USD | $0.22 0.05 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.03 -0.006 USD | |
| Euro Holdings Berhad 7208.KL | $0.05999 0.01 USD |
0
|
$73.04M 15.53M USD | $103.5K 22.01K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $73.04M 15.53M USD | 0 | -$0.01 -0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.1 0.02 USD |
-4.76
|
$73.01M 15.52M USD | $77.5K 16.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $73.01M 15.52M USD | 0 | $0 0 USD | |
| Omesti Berhad 9008.KL | $0.14 0.03 USD |
0
|
$72.99M 15.52M USD | $7K 1.49K USD | $0.14 0.03 USD | $0.14 0.03 USD | $72.99M 15.52M USD | 0 | -$0.46 -0.09 USD | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $26K 5.53K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Zecon Berhad 7028.KL | $0.4899 0.1 USD |
0
|
$72.85M 15.49M USD | $27K 5.74K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $72.85M 15.49M USD | 1.40 | $0.35 0.07 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.1799 0.04 USD |
0
|
$72.75M 15.47M USD | $65K 13.82K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.75M 15.47M USD | 8.75 | $0.02 0.004 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.14 0.03 USD |
0
|
$72.56M 15.43M USD | $1K 212.63 USD | $0.14 0.03 USD | $0.14 0.03 USD | $72.56M 15.43M USD | 0 | -$0.33 -0.07 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $300 63.79 USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| ManagePay Systems Berhad 0156.KL | $0.07 0.01 USD |
0
|
$72.25M 15.36M USD | $940K 199.87K USD | $0.07 0.01 USD | $0.07 0.01 USD | $72.25M 15.36M USD | 0 | -$0.02 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||