결과 페이지 4 - 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunsuria Berhad 3743.KL | $0.3699 0.08 USD |
-8.75
|
$327.01M 69.53M USD | $651.8K 138.59K USD | $0.3599 0.08 USD | $0.4 0.08 USD | $327.01M 69.53M USD | 9.12 | $0.04 0.008 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.23 0.26 USD |
-3.15
|
$326.63M 69.45M USD | $586.2K 124.64K USD | $1.23 0.26 USD | $1.26 0.27 USD | $326.63M 69.45M USD | 6.83 | $0.18 0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.7399 0.16 USD |
-8.64
|
$325.09M 69.12M USD | $398.5K 84.73K USD | $0.7399 0.16 USD | $0.8 0.17 USD | $325.09M 69.12M USD | 6.72 | $0.11 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
-8
|
$322.62M 68.6M USD | $807.9K 171.78K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.5999 0.13 USD |
-4.8
|
$319.74M 67.99M USD | $471.8K 100.32K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $319.74M 67.99M USD | 4.57 | $0.13 0.03 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
-5.71
|
$313.66M 66.69M USD | $7.43M 1.58M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $313.66M 66.69M USD | 8.25 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245.KL | $0.7399 0.16 USD |
-5.77
|
$312.72M 66.49M USD | $338.1K 71.89K USD | $0.6899 0.15 USD | $0.77 0.16 USD | $312.72M 66.49M USD | 24.50 | $0.03 0.006 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4 0.09 USD |
-14.89
|
$312.4M 66.43M USD | $4.15M 883.39K USD | $0.4 0.08 USD | $0.46 0.1 USD | $312.4M 66.43M USD | 20.00 | $0.02 0.004 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.12 USD |
-13.33
|
$307.59M 65.4M USD | $7.41M 1.58M USD | $0.5699 0.12 USD | $0.65 0.14 USD | $307.59M 65.4M USD | 6.49 | $0.09 0.02 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.55 0.12 USD |
-5.17
|
$307.14M 65.31M USD | $637K 135.45K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $307.14M 65.31M USD | 9.16 | $0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.3499 0.07 USD |
-9.09
|
$307.13M 65.31M USD | $1.3M 275.42K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $307.13M 65.31M USD | 7.00 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-4.84
|
$305.36M 64.93M USD | $2.41M 511.89K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $305.36M 64.93M USD | 14.75 | $0.02 0.004 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.4 0.3 USD |
-4.11
|
$304.92M 64.84M USD | $4M 850.16K USD | $1.35 0.29 USD | $1.44 0.31 USD | $304.92M 64.84M USD | 8.75 | $0.16 0.03 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.84 0.39 USD |
-4.17
|
$304.23M 64.69M USD | $41K 8.72K USD | $1.81 0.38 USD | $1.91 0.41 USD | $304.23M 64.69M USD | 6.81 | $0.27 0.06 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $3.13M 666.15K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| KUB Malaysia Berhad 6874.KL | $0.55 0.12 USD |
-2.68
|
$303.71M 64.58M USD | $130K 27.64K USD | $0.54 0.11 USD | $0.5999 0.13 USD | $303.71M 64.58M USD | 18.16 | $0.03 0.006 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-5.41
|
$301.5M 64.11M USD | $1.77M 376.55K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-7.61
|
$301.45M 64.1M USD | $958.9K 203.89K USD | $0.4199 0.09 USD | $0.4699 0.1 USD | $301.45M 64.1M USD | 10.62 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
-9.09
|
$300.95M 63.99M USD | $10.82M 2.3M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$297.1M 63.17M USD | $7.8M 1.66M USD | $0.22 0.05 USD | $0.26 0.05 USD | $297.1M 63.17M USD | 0 | -$0.04 -0.008 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2099 0.04 USD |
-10.87
|
$295.45M 62.82M USD | $2.62M 557.56K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $295.45M 62.82M USD | 2.27 | $0.09 0.02 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $140.4K 29.85K USD | $0.25 0.05 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-4.76
|
$289.91M 61.64M USD | $1.46M 311.23K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.8199 0.17 USD |
-7.34
|
$289.76M 61.61M USD | $355.8K 75.65K USD | $0.81 0.17 USD | $0.88 0.19 USD | $289.76M 61.61M USD | 5.85 | $0.14 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
-7.25
|
$289.35M 61.52M USD | $2.12M 450.18K USD | $0.32 0.07 USD | $0.34 0.07 USD | $289.35M 61.52M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
-14.81
|
$287.78M 61.19M USD | $3.81M 810.33K USD | $0.34 0.07 USD | $0.39 0.08 USD | $287.78M 61.19M USD | 17.25 | $0.02 0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
-10.42
|
$285.63M 60.73M USD | $1.39M 294.68K USD | $0.22 0.05 USD | $0.23 0.05 USD | $285.63M 60.73M USD | 10.75 | $0.02 0.004 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-8.55
|
$283.52M 60.28M USD | $153.2K 32.57K USD | $1.07 0.23 USD | $1.15 0.24 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
-9.52
|
$282.45M 60.06M USD | $6.04M 1.28M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $282.45M 60.06M USD | 0 | $0 0 USD | |
| Ramssol Group Berhad 0236.KL | $0.78 0.17 USD |
-5.45
|
$280.37M 59.62M USD | $5.22M 1.11M USD | $0.7399 0.16 USD | $0.8199 0.17 USD | $280.37M 59.62M USD | 26.00 | $0.03 0.006 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-5.71
|
$278.66M 59.25M USD | $311.7K 66.28K USD | $0.9799 0.21 USD | $1.05 0.22 USD | $278.66M 59.25M USD | 12.37 | $0.08 0.02 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
-1.96
|
$271.65M 57.76M USD | $1.1M 234.32K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-2.56
|
$271.59M 57.75M USD | $4.32M 919.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $28.91M 6.15M USD | $0.32 0.07 USD | $0.34 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Pansar Berhad 8419.KL | $0.52 0.11 USD |
-11.11
|
$265.99M 56.56M USD | $44.3K 9.42K USD | $0.52 0.11 USD | $0.55 0.12 USD | $265.99M 56.56M USD | 13.00 | $0.04 0.008 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $1.81M 384.39K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
-5.41
|
$265.1M 56.37M USD | $39K 8.29K USD | $1.4 0.3 USD | $1.48 0.31 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.22 0.05 USD |
-16.98
|
$264.63M 56.27M USD | $5.05M 1.07M USD | $0.22 0.05 USD | $0.26 0.06 USD | $264.63M 56.27M USD | 0 | -$0.08 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
-7.37
|
$258.9M 55.05M USD | $795K 169.04K USD | $0.4199 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.28 0.06 USD |
-11.29
|
$257.81M 54.82M USD | $3.67M 779.93K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $257.81M 54.82M USD | 9.16 | $0.03 0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
-1.91
|
$255.59M 54.35M USD | $8.9K 1.89K USD | $0.75 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.28 0.06 USD |
-11.29
|
$253.31M 53.86M USD | $4.24M 900.62K USD | $0.27 0.06 USD | $0.3099 0.06 USD | $253.31M 53.86M USD | 0 | -$0.02 -0.004 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-4.35
|
$253.27M 53.85M USD | $425.3K 90.43K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.55 0.12 USD |
-1.79
|
$252.36M 53.66M USD | $148.3K 31.53K USD | $0.51 0.11 USD | $0.56 0.12 USD | $252.36M 53.66M USD | 6.87 | $0.08 0.02 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-7.5
|
$249.89M 53.13M USD | $4.36M 927.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $249.89M 53.13M USD | 18.50 | $0.02 0.004 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.6999 0.15 USD |
-6.67
|
$248.82M 52.91M USD | $795.1K 169.06K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $248.82M 52.91M USD | 11.66 | $0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
-8.96
|
$246.13M 52.33M USD | $169.6K 36.06K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $246.13M 52.33M USD | 8.71 | $0.07 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
-9.9
|
$245.7M 52.24M USD | $1.84M 390.73K USD | $0.46 0.1 USD | $0.5 0.11 USD | $245.7M 52.24M USD | 15.16 | $0.03 0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
-8.4
|
$241.19M 51.29M USD | $48K 10.21K USD | $1.18 0.25 USD | $1.23 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
-10
|
$239.17M 50.85M USD | $1.31M 279.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $239.17M 50.85M USD | 3.00 | $0.03 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
-4.55
|
$238.87M 50.79M USD | $1.5M 318.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Astino Berhad 7162.KL | $0.5 0.11 USD |
-3.85
|
$237.26M 50.45M USD | $483.6K 102.83K USD | $0.5 0.11 USD | $0.52 0.11 USD | $237.26M 50.45M USD | 7.14 | $0.07 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.16 USD |
-6.06
|
$232.5M 49.44M USD | $310.3K 65.98K USD | $0.78 0.16 USD | $0.81 0.17 USD | $232.5M 49.44M USD | 11.07 | $0.07 0.01 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.4 0.3 USD |
-1.41
|
$232.21M 49.38M USD | $135.5K 28.81K USD | $1.33 0.28 USD | $1.41 0.3 USD | $232.21M 49.38M USD | 15.55 | $0.09 0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.39 0.08 USD |
-8.33
|
$232.15M 49.36M USD | $2.41M 512.97K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $232.15M 49.36M USD | 12.83 | $0.03 0.006 USD | |
| PWF Corporation Bhd. 7134.KL | $0.7399 0.16 USD |
-2.65
|
$231.97M 49.32M USD | $885.3K 188.24K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $231.97M 49.32M USD | 8.16 | $0.09 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-2.35
|
$231.11M 49.14M USD | $639.5K 135.98K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $231.11M 49.14M USD | 16.59 | $0.05 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-17.74
|
$230.24M 48.96M USD | $21.37M 4.54M USD | $0.25 0.05 USD | $0.2899 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
-4.05
|
$230.08M 48.92M USD | $597.5K 127.05K USD | $1.6 0.34 USD | $1.7 0.36 USD | $230.08M 48.92M USD | 3.86 | $0.43 0.09 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $4.93M 1.05M USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| AWC Berhad 7579.KL | $0.6899 0.15 USD |
-8.67
|
$229.68M 48.84M USD | $1.21M 256.24K USD | $0.65 0.14 USD | $0.7199 0.15 USD | $229.68M 48.84M USD | 8.56 | $0.08 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-7.51
|
$229.16M 48.73M USD | $205.5K 43.7K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| Rhong Khen International Berhad 7006.KL | $1.17 0.25 USD |
+0.86
|
$228.5M 48.59M USD | $20K 4.25K USD | $1.17 0.25 USD | $1.18 0.25 USD | $228.5M 48.59M USD | 19.50 | $0.06 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $18.5K 3.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
-8.33
|
$224.33M 47.7M USD | $738.6K 157.05K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-10.61
|
$223.5M 47.52M USD | $3.31M 704.7K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $223.5M 47.52M USD | 2.45 | $0.12 0.03 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
-10.53
|
$223.23M 47.47M USD | $14.46M 3.08M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-9.52
|
$221.17M 47.03M USD | $835K 177.55K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.28 0.06 USD |
-13.85
|
$220.72M 46.93M USD | $1.86M 394.85K USD | $0.27 0.06 USD | $0.3099 0.07 USD | $220.72M 46.93M USD | 0 | $0 0 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-4.94
|
$220.69M 46.93M USD | $624.9K 132.87K USD | $0.38 0.08 USD | $0.4 0.09 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
+1.69
|
$220.51M 46.89M USD | $472.8K 100.53K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $220.51M 46.89M USD | 7.50 | $0.04 0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.2899 0.06 USD |
-6.45
|
$220.02M 46.78M USD | $2.25M 479.16K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $220.02M 46.78M USD | 9.66 | $0.03 0.006 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
-4.76
|
$219.06M 46.58M USD | $1.33M 282.88K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 6.66 | $0.06 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.75
|
$218.86M 46.54M USD | $1.05M 223.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
-3.45
|
$216.28M 45.99M USD | $601.7K 127.94K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $216.28M 45.99M USD | 10.00 | $0.07 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
-10.42
|
$215.17M 45.75M USD | $4.51M 957.92K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $215.17M 45.75M USD | 21.50 | $0.01 0.002 USD | |
| MUI Properties Berhad 3913.KL | $0.2899 0.06 USD |
-4.92
|
$214.87M 45.69M USD | $754.6K 160.45K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.87M 45.69M USD | 0 | $0 0 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
-3.39
|
$213.43M 45.38M USD | $1.28M 272.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $213.43M 45.38M USD | 9.50 | $0.03 0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
-7.14
|
$213.34M 45.36M USD | $16.88M 3.59M USD | $0.1199 0.03 USD | $0.14 0.03 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.4299 0.09 USD |
-4.44
|
$212.07M 45.09M USD | $224.7K 47.78K USD | $0.4 0.08 USD | $0.44 0.09 USD | $212.07M 45.09M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
-1.41
|
$209.79M 44.61M USD | $24.9K 5.29K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $209.79M 44.61M USD | 23.33 | $0.03 0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.3599 0.08 USD |
-11.11
|
$209M 44.44M USD | $4.82M 1.03M USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $209M 44.44M USD | 12.00 | $0.03 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3599 0.08 USD |
-1.37
|
$208.8M 44.4M USD | $34.4K 7.31K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $208.8M 44.4M USD | 36.00 | $0.01 0.002 USD | |
| Inta Bina Group Berhad 0192.KL | $0.38 0.08 USD |
-13.79
|
$207.45M 44.11M USD | $2.48M 527.94K USD | $0.38 0.08 USD | $0.4199 0.09 USD | $207.45M 44.11M USD | 6.25 | $0.06 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.79
|
$207.25M 44.07M USD | $1.41M 299.74K USD | $0.25 0.05 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$206.79M 43.97M USD | $280K 59.54K USD | $0.51 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $1.04 0.22 USD |
-4.59
|
$204.41M 43.46M USD | $925.4K 196.77K USD | $1.03 0.22 USD | $1.07 0.23 USD | $204.41M 43.46M USD | 6.93 | $0.15 0.03 USD | |
| Paragon Union Berhad 9407.KL | $2.02 0.43 USD |
-16.18
|
$204.26M 43.43M USD | $43.7K 9.29K USD | $1.95 0.41 USD | $2.08 0.44 USD | $204.26M 43.43M USD | 0 | -$0.04 -0.008 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.27 0.06 USD |
-3.57
|
$203.31M 43.23M USD | $348.6K 74.12K USD | $0.27 0.06 USD | $0.28 0.06 USD | $203.31M 43.23M USD | 27.00 | $0.01 0.002 USD | |
| N2N Connect Berhad 0108.KL | $0.3599 0.08 USD |
-11.11
|
$200.95M 42.73M USD | $624.8K 132.85K USD | $0.34 0.07 USD | $0.4 0.08 USD | $200.95M 42.73M USD | 0 | -$0.05 -0.01 USD | |
| Econframe Berhad 0227.KL | $0.55 0.12 USD |
+3.81
|
$200.58M 42.65M USD | $1.44M 305.12K USD | $0.52 0.11 USD | $0.55 0.12 USD | $200.58M 42.65M USD | 18.16 | $0.03 0.006 USD | |
| HeiTech Padu Berhad 5028.KL | $1.79 0.38 USD |
-14.76
|
$199.31M 42.38M USD | $381.2K 81.05K USD | $1.75 0.37 USD | $1.99 0.42 USD | $199.31M 42.38M USD | 29.83 | $0.06 0.01 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.2999 0.06 USD |
-3.23
|
$195.49M 41.57M USD | $588.2K 125.07K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $195.49M 41.57M USD | 0 | -$0.33 -0.07 USD | |
| Marine & General Berhad 5078.KL | $0.25 0.05 USD |
-7.41
|
$195.22M 41.51M USD | $1.32M 281.33K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $195.22M 41.51M USD | 12.50 | $0.02 0.004 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $1.67M 355.2K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
-3.7
|
$192.91M 41.02M USD | $1.94M 413.35K USD | $0.13 0.03 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-9.46
|
$192.2M 40.87M USD | $226.5K 48.16K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $192.2M 40.87M USD | 5.58 | $0.06 0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
-3.45
|
$192.19M 40.87M USD | $700.6K 148.97K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-17.11
|
$190.89M 40.59M USD | $3.29M 700.51K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $190.89M 40.59M USD | 0 | -$0.04 -0.008 USD | |
| MCE Holdings Berhad 7004.KL | $1.4 0.3 USD |
-7.89
|
$190.32M 40.47M USD | $523.4K 111.29K USD | $1.37 0.29 USD | $1.48 0.31 USD | $190.32M 40.47M USD | 10.76 | $0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||