거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,390 3.31 USD |
-4.25
|
$335.32B 253.11M USD | $538.45K 406.44 USD | $4,380 3.31 USD | $4,545 3.43 USD | $335.32B 253.11M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,680 5.8 USD |
-3.88
|
$243.66B 183.92M USD | $846.33K 638.84 USD | $7,590 5.73 USD | $8,040 6.07 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,035 1.54 USD |
-3.78
|
$224.24B 169.26M USD | $847.45K 639.69 USD | $2,005 1.51 USD | $2,115 1.6 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,392 1.05 USD |
-3.87
|
$132.14B 99.75M USD | $882.89K 666.44 USD | $1,388 1.05 USD | $1,464 1.11 USD | $132.14B 99.75M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,418 1.07 USD |
-4.57
|
$116.82B 88.18M USD | $526.58K 397.48 USD | $1,411 1.07 USD | $1,484 1.12 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $717 0.54 USD |
-1.92
|
$81.3B 61.37M USD | $325.61K 245.78 USD | $715 0.54 USD | $734 0.55 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,000 1.51 USD |
-2.9
|
$70.78B 53.43M USD | $617.94K 466.44 USD | $1,998 1.51 USD | $2,110 1.59 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,803 1.36 USD |
-6.04
|
$69.21B 52.24M USD | $560.84K 423.34 USD | $1,799 1.36 USD | $1,944 1.47 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,648 1.24 USD |
-2.14
|
$67.23B 50.75M USD | $126.46K 95.45 USD | $1,630 1.23 USD | $1,669 1.26 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $425 0.32 USD |
-7.19
|
$64.68B 48.82M USD | $4.54M 3.43K USD | $422 0.32 USD | $471 0.36 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $320,500 241.93 USD |
+0.94
|
$17.08T 12.89B USD | $76.35K 57.63 USD | $317,500 239.66 USD | $326,000 246.08 USD | $17.08T 12.89B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,700 72.24 USD |
+1.48
|
$9.35T 7.06B USD | $70.2K 52.99 USD | $92,700 69.97 USD | $96,100 72.54 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
-1.58
|
$7.32T 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,000 33.21 USD |
-0.11
|
$5.97T 4.51B USD | $151.95K 114.7 USD | $43,100 32.53 USD | $44,400 33.51 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $284,500 214.75 USD |
-4.05
|
$5.52T 4.17B USD | $44.86K 33.86 USD | $283,000 213.62 USD | $291,000 219.66 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $198,200 149.61 USD |
+0.2
|
$4.6T 3.47B USD | $68.52K 51.72 USD | $195,800 147.8 USD | $206,000 155.5 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $412,000 310.99 USD |
-0.96
|
$4.26T 3.22B USD | $10.42K 7.86 USD | $410,000 309.48 USD | $422,000 318.54 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,100 45.37 USD |
-0.66
|
$3.94T 2.97B USD | $36.71K 27.71 USD | $60,000 45.29 USD | $61,000 46.05 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $342,500 258.53 USD |
-1.15
|
$3.69T 2.78B USD | $9.21K 6.95 USD | $341,500 257.78 USD | $348,500 263.06 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $99,700 75.26 USD |
-3.3
|
$3.62T 2.73B USD | $67.76K 51.15 USD | $99,500 75.11 USD | $101,700 76.77 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $139,300 105.15 USD |
-5.88
|
$3.24T 2.45B USD | $130.22K 98.3 USD | $136,400 102.96 USD | $147,100 111.04 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,900 46.72 USD |
+2.32
|
$2.97T 2.25B USD | $107.74K 81.32 USD | $59,200 44.69 USD | $62,000 46.8 USD | $2.97T 2.25B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $39,050 29.48 USD |
-3.1
|
$2.96T 2.24B USD | $49.41K 37.3 USD | $39,000 29.44 USD | $39,600 29.89 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $118,300 89.3 USD |
-1.17
|
$2.71T 2.04B USD | $22.28K 16.81 USD | $118,200 89.22 USD | $120,400 90.88 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $38,000 28.68 USD |
+0.13
|
$2.49T 1.88B USD | $287.98K 217.38 USD | $37,550 28.34 USD | $39,150 29.55 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $72,800 54.95 USD |
-1.35
|
$2.41T 1.82B USD | $55.41K 41.83 USD | $72,200 54.5 USD | $73,700 55.63 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,450 27.51 USD |
-3.06
|
$2.24T 1.69B USD | $37.28K 28.14 USD | $36,250 27.36 USD | $37,000 27.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,675 35.23 USD |
-1.53
|
$2.03T 1.53B USD | $15.95K 12.04 USD | $46,675 35.23 USD | $47,250 35.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $107,700 81.3 USD |
-3.93
|
$1.93T 1.46B USD | $32.14K 24.26 USD | $106,500 80.39 USD | $112,200 84.69 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,350 16.87 USD |
-4.28
|
$1.8T 1.36B USD | $83.42K 62.97 USD | $22,300 16.83 USD | $22,850 17.25 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,300 25.14 USD |
-1.19
|
$1.63T 1.23B USD | $14.71K 11.1 USD | $33,050 24.95 USD | $33,875 25.57 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,300 44.76 USD |
-3.1
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $133,100 100.47 USD |
-3.55
|
$1.61T 1.22B USD | $16.41K 12.39 USD | $132,400 99.94 USD | $135,100 101.98 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $227,500 171.73 USD |
-1.3
|
$1.58T 1.19B USD | $2.83K 2.13 USD | $224,000 169.08 USD | $230,000 173.61 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,450 25.25 USD |
-4.7
|
$1.53T 1.15B USD | $134.21K 101.31 USD | $33,400 25.21 USD | $34,450 26 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,900 24.83 USD |
+6.3
|
$1.52T 1.15B USD | $411.21K 310.39 USD | $31,250 23.59 USD | $33,400 25.21 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,100 21.97 USD |
-1.36
|
$1.5T 1.13B USD | $38.3K 28.91 USD | $29,050 21.93 USD | $29,450 22.23 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $22,750 17.17 USD |
-2.99
|
$1.46T 1.11B USD | $117.85K 88.96 USD | $22,600 17.06 USD | $23,100 17.44 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $71,100 53.67 USD |
-2.33
|
$1.43T 1.08B USD | $17.33K 13.08 USD | $71,100 53.67 USD | $72,800 54.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $35,150 26.53 USD |
-5.89
|
$1.39T 1.05B USD | $90.35K 68.2 USD | $34,850 26.31 USD | $37,300 28.16 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $39,150 29.55 USD |
-2.49
|
$1.39T 1.05B USD | $56.94K 42.98 USD | $38,750 29.25 USD | $39,900 30.12 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,400 35.78 USD |
-1.76
|
$1.37T 1.03B USD | $47.43K 35.8 USD | $47,150 35.59 USD | $47,900 36.16 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $73,600 55.56 USD |
-1.21
|
$1.37T 1.03B USD | $24.11K 18.2 USD | $72,500 54.73 USD | $75,100 56.69 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,800 17.97 USD |
+3.03
|
$1.34T 1.01B USD | $247.51K 186.83 USD | $23,450 17.7 USD | $24,450 18.46 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $172,800 130.44 USD |
-2.87
|
$1.34T 1.01B USD | $5.19K 3.92 USD | $171,800 129.68 USD | $176,200 133 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,650 32.95 USD |
-0.11
|
$1.31T 990.32M USD | $17.13K 12.93 USD | $43,350 32.72 USD | $43,900 33.14 USD | $1.31T 990.32M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $62,600 47.25 USD |
+0.32
|
$1.3T 982.24M USD | $61.44K 46.38 USD | $60,700 45.82 USD | $63,900 48.23 USD | $1.3T 982.24M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $36,100 27.25 USD |
-3.99
|
$1.29T 973.91M USD | $82.97K 62.63 USD | $36,000 27.17 USD | $36,950 27.89 USD | $1.29T 973.91M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,550 29.85 USD |
-0.75
|
$1.18T 894.39M USD | $24.78K 18.7 USD | $39,450 29.78 USD | $40,250 30.38 USD | $1.18T 894.39M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $49,350 37.25 USD |
-1.3
|
$1.17T 884.28M USD | $41.25K 31.14 USD | $48,750 36.8 USD | $50,000 37.74 USD | $1.17T 884.28M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $17,380 13.12 USD |
-4.51
|
$1.15T 865.6M USD | $553.71K 417.96 USD | $17,330 13.08 USD | $17,770 13.41 USD | $1.15T 865.6M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,800 27.78 USD |
-2.64
|
$1.14T 859.51M USD | $280.99K 212.1 USD | $36,700 27.7 USD | $38,250 28.87 USD | $1.14T 859.51M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,800 41.37 USD |
-1.97
|
$1.14T 857.48M USD | $10.75K 8.11 USD | $54,600 41.21 USD | $56,000 42.27 USD | $1.14T 857.48M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,000 30.19 USD |
-2.2
|
$1.13T 855.38M USD | $32.4K 24.46 USD | $39,950 30.16 USD | $40,800 30.8 USD | $1.13T 855.38M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,800 10.42 USD |
-2.68
|
$1.13T 852.23M USD | $38.27K 28.88 USD | $13,690 10.33 USD | $14,160 10.69 USD | $1.13T 852.23M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,100 55.93 USD |
-0.54
|
$1.11T 837.58M USD | $31.26K 23.6 USD | $72,500 54.73 USD | $74,700 56.39 USD | $1.11T 837.58M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,100 126.13 USD |
-1.53
|
$1.1T 829.8M USD | $14.97K 11.3 USD | $165,900 125.23 USD | $170,800 128.93 USD | $1.1T 829.8M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,750 13.4 USD |
-4.56
|
$1.09T 824.6M USD | $165.65K 125.03 USD | $17,700 13.36 USD | $18,440 13.92 USD | $1.09T 824.6M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,450 16.95 USD |
-2.61
|
$1.09T 824.52M USD | $22.86K 17.25 USD | $22,300 16.83 USD | $22,700 17.13 USD | $1.09T 824.52M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,150 33.33 USD |
-1.89
|
$1.07T 805.76M USD | $47.29K 35.69 USD | $43,750 33.02 USD | $44,700 33.74 USD | $1.07T 805.76M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $90,400 68.24 USD |
-0.99
|
$1.06T 796.67M USD | $3.16K 2.39 USD | $88,400 66.73 USD | $90,400 68.24 USD | $1.06T 796.67M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,300 37.97 USD |
-4.01
|
$1.03T 776.99M USD | $32.73K 24.7 USD | $50,200 37.89 USD | $51,200 38.65 USD | $1.03T 776.99M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,150 19.74 USD |
-1.32
|
$1T 754.9M USD | $16.64K 12.56 USD | $26,050 19.66 USD | $26,600 20.08 USD | $1T 754.9M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $82,800 62.5 USD |
-0.95
|
$882.35B 666.03M USD | $7.94K 5.99 USD | $82,200 62.05 USD | $83,400 62.95 USD | $882.35B 666.03M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,370 11.6 USD |
-3.03
|
$877.14B 662.1M USD | $32.28K 24.37 USD | $15,350 11.59 USD | $15,840 11.96 USD | $877.14B 662.1M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $36,450 27.51 USD |
-0.55
|
$847.36B 639.62M USD | $36.36K 27.44 USD | $35,900 27.1 USD | $37,000 27.93 USD | $847.36B 639.62M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,700 55.63 USD |
-3.91
|
$846.3B 638.82M USD | $19.55K 14.76 USD | $73,600 55.56 USD | $75,300 56.84 USD | $846.3B 638.82M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,050 34.01 USD |
-0.88
|
$831.6B 627.73M USD | $23.8K 17.97 USD | $44,850 33.85 USD | $45,650 34.46 USD | $831.6B 627.73M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,500 18.49 USD |
-1.01
|
$826.69B 624.02M USD | $8.35K 6.3 USD | $24,100 18.19 USD | $24,600 18.57 USD | $826.69B 624.02M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,090 6.86 USD |
-2.16
|
$812.07B 612.98M USD | $171.47K 129.43 USD | $8,970 6.77 USD | $9,250 6.98 USD | $812.07B 612.98M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,270 9.26 USD |
+0.66
|
$806.51B 608.79M USD | $58.28K 43.99 USD | $11,960 9.03 USD | $12,380 9.34 USD | $806.51B 608.79M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,590 9.5 USD |
-1.72
|
$805.37B 607.93M USD | $32.99K 24.9 USD | $12,590 9.5 USD | $12,740 9.62 USD | $805.37B 607.93M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,150 24.27 USD |
-3.74
|
$789.7B 596.09M USD | $17.31K 13.06 USD | $32,050 24.19 USD | $32,900 24.83 USD | $789.7B 596.09M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,700 7.32 USD |
-2.41
|
$778.55B 587.67M USD | $84.78K 63.99 USD | $9,700 7.32 USD | $9,900 7.47 USD | $778.55B 587.67M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $57,900 43.71 USD |
-1.86
|
$760.65B 574.17M USD | $284.84K 215 USD | $56,400 42.57 USD | $59,200 44.69 USD | $760.65B 574.17M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,360 4.8 USD |
-1.85
|
$754.35B 569.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.35B 569.41M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,650 5.77 USD |
+8.65
|
$744.05B 561.63M USD | $959.25K 724.07 USD | $7,470 5.64 USD | $7,980 6.02 USD | $744.05B 561.63M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,220 8.47 USD |
-1.84
|
$743.57B 561.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.57B 561.27M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,820 12.7 USD |
-1.92
|
$739.55B 558.24M USD | $56.73K 42.82 USD | $16,760 12.65 USD | $17,090 12.9 USD | $739.55B 558.24M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $35,300 26.65 USD |
-3.42
|
$735.28B 555.02M USD | $26.46K 19.97 USD | $35,100 26.49 USD | $36,100 27.25 USD | $735.28B 555.02M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,050 24.19 USD |
-4.62
|
$712.99B 538.19M USD | $62.16K 46.92 USD | $32,000 24.15 USD | $33,000 24.91 USD | $712.99B 538.19M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,000 43.03 USD |
-2.23
|
$706.71B 533.45M USD | $4.91K 3.7 USD | $56,900 42.95 USD | $59,300 44.76 USD | $706.71B 533.45M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,150 18.23 USD |
+1.68
|
$701.15B 529.25M USD | $95.5K 72.09 USD | $23,500 17.74 USD | $24,350 18.38 USD | $701.15B 529.25M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,650 23.14 USD |
-1.44
|
$700.14B 528.49M USD | $42.98K 32.44 USD | $30,350 22.91 USD | $31,150 23.51 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,750 23.97 USD |
-7.43
|
$684.61B 516.77M USD | $78.32K 59.12 USD | $31,650 23.89 USD | $33,950 25.63 USD | $684.61B 516.77M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,300 19.1 USD |
0
|
$671.9B 507.18M USD | $19.03K 14.36 USD | $25,000 18.87 USD | $25,500 19.25 USD | $671.9B 507.18M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $21,400 16.15 USD |
0
|
$670.31B 505.98M USD | $61.75K 46.61 USD | $21,100 15.93 USD | $22,000 16.61 USD | $670.31B 505.98M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,500 16.23 USD |
+2.63
|
$654.48B 494.02M USD | $67.09K 50.64 USD | $20,550 15.51 USD | $22,450 16.95 USD | $654.48B 494.02M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,000 24.15 USD |
-1.23
|
$652.77B 492.74M USD | $6.23K 4.7 USD | $31,550 23.82 USD | $32,100 24.23 USD | $652.77B 492.74M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,660 8.05 USD |
-3.09
|
$650.29B 490.86M USD | $81.67K 61.64 USD | $10,620 8.02 USD | $10,900 8.23 USD | $650.29B 490.86M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,400 16.15 USD |
-3.39
|
$635.97B 480.05M USD | $16.48K 12.44 USD | $21,350 16.12 USD | $22,000 16.61 USD | $635.97B 480.05M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $51,200 38.65 USD |
-4.48
|
$622.38B 469.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.38B 469.79M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,300 39.48 USD |
+2.35
|
$622.16B 469.63M USD | $26.48K 19.99 USD | $50,000 37.74 USD | $53,400 40.31 USD | $622.16B 469.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||