Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$101.62B
총 거래량
BTC 61.15%     ETH 7.11%
지배력

거래소: KOSDAQ 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Precision Industries Inc  065500.KQ $11,490 8.67 USD
-0.26
$365.49B 275.89M USD $0 0 USD $0 0 USD $0 0 USD $365.49B 275.89M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $4,530 3.42 USD
+5.35
$346.01B 261.18M USD $0 0 USD $0 0 USD $0 0 USD $346.01B 261.18M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,000 1.51 USD
+0.2
$220.38B 166.35M USD $0 0 USD $0 0 USD $0 0 USD $220.38B 166.35M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,390 5.58 USD
+4.08
$190.67B 143.92M USD $0 0 USD $0 0 USD $0 0 USD $190.67B 143.92M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,591 1.2 USD
-0.87
$152.36B 115.01M USD $0 0 USD $0 0 USD $0 0 USD $152.36B 115.01M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $805 0.61 USD
+3.21
$91.28B 68.9M USD $0 0 USD $0 0 USD $0 0 USD $91.28B 68.9M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,920 1.45 USD
+1.75
$78.33B 59.13M USD $0 0 USD $0 0 USD $0 0 USD $78.33B 59.13M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,821 1.37 USD
-1.83
$71.21B 53.75M USD $0 0 USD $0 0 USD $0 0 USD $71.21B 53.75M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $48 0.04 USD
0
$30.85B 23.28M USD $0 0 USD $0 0 USD $0 0 USD $30.85B 23.28M USD 0 $0 0 USD
TS Nexgen Co., Ltd.  043220.KQ $171 0.13 USD
0
$24.33B 18.36M USD $0 0 USD $0 0 USD $0 0 USD $24.33B 18.36M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $369,000 278.53 USD
-5.02
$20.71T 15.63B USD $0 0 USD $0 0 USD $0 0 USD $20.71T 15.63B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $103,500 78.13 USD
+2.68
$10.12T 7.64B USD $0 0 USD $0 0 USD $0 0 USD $10.12T 7.64B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $55,200 41.67 USD
0
$7.22T 5.45B USD $0 0 USD $0 0 USD $0 0 USD $7.22T 5.45B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $51,000 38.5 USD
+1.8
$6.92T 5.23B USD $0 0 USD $0 0 USD $0 0 USD $6.92T 5.23B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $285,500 215.51 USD
-0.35
$5.56T 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.56T 4.2B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $63,500 47.93 USD
-0.94
$4.2T 3.17B USD $0 0 USD $0 0 USD $0 0 USD $4.2T 3.17B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $111,500 84.16 USD
-1.68
$4.11T 3.11B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.11B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $174,400 131.64 USD
+0.11
$4.05T 3.06B USD $0 0 USD $0 0 USD $0 0 USD $4.05T 3.06B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $360,000 271.74 USD
-0.28
$3.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 2.93B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $375,500 283.44 USD
0
$3.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 2.93B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $143,200 108.09 USD
+1.56
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $69,000 52.08 USD
+0.73
$3.32T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 2.5B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $38,400 28.99 USD
-77.71
$2.91T 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.91T 2.2B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $117,000 88.32 USD
+4.28
$2.68T 2.02B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.02B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $34,750 26.23 USD
+9.11
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $34,800 26.27 USD
+4.66
$2.14T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 1.61B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $48,500 36.61 USD
+0.21
$2.11T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 1.59B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $63,400 47.86 USD
+1.12
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $24,050 18.15 USD
-3.02
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $110,600 83.48 USD
+3.75
$1.99T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.99T 1.5B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $27,750 20.95 USD
0
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $82,700 62.42 USD
-3.16
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $36,800 27.78 USD
+1.66
$1.68T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 1.27B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $60,900 45.97 USD
+0.5
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $31,100 23.48 USD
+1.63
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $54,100 40.84 USD
-1.1
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $77,100 58.2 USD
-0.39
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $216,000 163.04 USD
+1.65
$1.5T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.13B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $120,600 91.03 USD
+0.84
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $36,200 27.33 USD
-0.28
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $59,300 44.76 USD
+3.49
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $43,650 32.95 USD
-10.74
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $178,900 135.04 USD
+2.23
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $45,650 34.46 USD
+4.22
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $37,700 28.46 USD
+0.27
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $85,300 64.39 USD
+0.35
$1.28T 964.18M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 964.18M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $34,800 26.27 USD
+3.88
$1.24T 938.84M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.84M USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $26,650 20.12 USD
-1.11
$1.24T 938.54M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.54M USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $24,900 18.8 USD
-1.58
$1.24T 933.3M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 933.3M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $58,800 44.38 USD
+0.17
$1.22T 920.07M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 920.07M USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $63,500 47.93 USD
+1.76
$1.18T 888.99M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 888.99M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $20,850 15.74 USD
+1.46
$1.17T 885.25M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 885.25M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $14,260 10.76 USD
+0.64
$1.17T 880.64M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 880.64M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $38,750 29.25 USD
+1.44
$1.16T 876.3M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 876.3M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $29,100 21.97 USD
-3.64
$1.15T 871.82M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.82M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $23,300 17.59 USD
+1.3
$1.13T 855.74M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 855.74M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $163,500 123.42 USD
-0.67
$1.08T 817.38M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 817.38M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $52,900 39.93 USD
+2.92
$1.08T 817.15M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 817.15M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $44,000 33.21 USD
+5.9
$1.04T 788.42M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 788.42M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $89,300 67.41 USD
+2.29
$1.04T 786.98M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 786.98M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $41,650 31.44 USD
+1.34
$968.25B 730.87M USD $0 0 USD $0 0 USD $0 0 USD $968.25B 730.87M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $28,400 21.44 USD
+1.43
$958.29B 723.35M USD $0 0 USD $0 0 USD $0 0 USD $958.29B 723.35M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $50,200 37.89 USD
-2.71
$889.49B 671.42M USD $0 0 USD $0 0 USD $0 0 USD $889.49B 671.42M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $13,710 10.35 USD
+6.78
$877.02B 662.01M USD $0 0 USD $0 0 USD $0 0 USD $877.02B 662.01M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $13,260 10.01 USD
+0.84
$874.9B 660.4M USD $0 0 USD $0 0 USD $0 0 USD $874.9B 660.4M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $13,290 10.03 USD
+1.76
$873.56B 659.39M USD $0 0 USD $0 0 USD $0 0 USD $873.56B 659.39M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $81,500 61.52 USD
+0.25
$868.5B 655.57M USD $0 0 USD $0 0 USD $0 0 USD $868.5B 655.57M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $13,970 10.55 USD
-0.78
$866.55B 654.1M USD $0 0 USD $0 0 USD $0 0 USD $866.55B 654.1M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $14,640 11.05 USD
+2.88
$835.48B 630.65M USD $0 0 USD $0 0 USD $0 0 USD $835.48B 630.65M USD 0 $0 0 USD
YC Corporation  232140.KQ $10,160 7.67 USD
+2.11
$815.47B 615.54M USD $0 0 USD $0 0 USD $0 0 USD $815.47B 615.54M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $70,900 53.52 USD
0
$814.14B 614.55M USD $0 0 USD $0 0 USD $0 0 USD $814.14B 614.55M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $36,900 27.85 USD
+3.22
$795.65B 600.59M USD $0 0 USD $0 0 USD $0 0 USD $795.65B 600.59M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $35,100 26.49 USD
+1.89
$780.84B 589.41M USD $0 0 USD $0 0 USD $0 0 USD $780.84B 589.41M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $36,900 27.85 USD
+0.68
$768.61B 580.18M USD $0 0 USD $0 0 USD $0 0 USD $768.61B 580.18M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,850 19.51 USD
-1.15
$759.22B 573.08M USD $0 0 USD $0 0 USD $0 0 USD $759.22B 573.08M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $30,850 23.29 USD
+0.16
$757.77B 571.99M USD $0 0 USD $0 0 USD $0 0 USD $757.77B 571.99M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $11,370 8.58 USD
+2.16
$753.51B 568.78M USD $0 0 USD $0 0 USD $0 0 USD $753.51B 568.78M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $28,250 21.32 USD
+1.62
$750.25B 566.31M USD $0 0 USD $0 0 USD $0 0 USD $750.25B 566.31M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $32,600 24.61 USD
+2.35
$744.69B 562.12M USD $0 0 USD $0 0 USD $0 0 USD $744.69B 562.12M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,210 4.69 USD
+0.16
$736.56B 555.98M USD $0 0 USD $0 0 USD $0 0 USD $736.56B 555.98M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $8,050 6.08 USD
+0.12
$719.16B 542.85M USD $0 0 USD $0 0 USD $0 0 USD $719.16B 542.85M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $58,900 44.46 USD
+9.68
$715.98B 540.45M USD $0 0 USD $0 0 USD $0 0 USD $715.98B 540.45M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $11,450 8.64 USD
+1.06
$698.48B 527.24M USD $0 0 USD $0 0 USD $0 0 USD $698.48B 527.24M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $21,800 16.46 USD
-2.24
$690.01B 520.84M USD $0 0 USD $0 0 USD $0 0 USD $690.01B 520.84M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $15,360 11.59 USD
-0.65
$679.75B 513.1M USD $0 0 USD $0 0 USD $0 0 USD $679.75B 513.1M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $54,500 41.14 USD
+1.87
$675.71B 510.05M USD $0 0 USD $0 0 USD $0 0 USD $675.71B 510.05M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $67,500 50.95 USD
-2.88
$663.03B 500.48M USD $0 0 USD $0 0 USD $0 0 USD $663.03B 500.48M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $55,600 41.97 USD
+0.72
$661.42B 499.26M USD $0 0 USD $0 0 USD $0 0 USD $661.42B 499.26M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $7,710 5.82 USD
-1.03
$652.38B 492.44M USD $0 0 USD $0 0 USD $0 0 USD $652.38B 492.44M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $31,950 24.12 USD
+1.43
$651.75B 491.97M USD $0 0 USD $0 0 USD $0 0 USD $651.75B 491.97M USD 0 $0 0 USD
KoMiCo Ltd.  183300.KQ $62,800 47.4 USD
-1.26
$646.9B 488.3M USD $0 0 USD $0 0 USD $0 0 USD $646.9B 488.3M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $49,050 37.02 USD
-5.49
$631.35B 476.56M USD $0 0 USD $0 0 USD $0 0 USD $631.35B 476.56M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $20,650 15.59 USD
+0.98
$628.6B 474.49M USD $0 0 USD $0 0 USD $0 0 USD $628.6B 474.49M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.