거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,370 10.85 USD |
+9.11
|
$455.91B 344.14M USD | $17.78M 13.42K USD | $13,150 9.93 USD | $14,750 11.13 USD | $455.91B 344.14M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,750 1.32 USD |
-6.62
|
$192.83B 145.56M USD | $3.3M 2.49K USD | $1,715 1.29 USD | $1,803 1.36 USD | $192.83B 145.56M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $877 0.66 USD |
+0.69
|
$99.44B 75.06M USD | $61.69M 46.57K USD | $813 0.61 USD | $977 0.74 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,580 3.46 USD |
-8.95
|
$90.39B 68.23M USD | $1.01M 764.08 USD | $4,520 3.41 USD | $4,840 3.65 USD | $90.39B 68.23M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,530 1.91 USD |
-1.75
|
$79.78B 60.22M USD | $13.11M 9.89K USD | $2,380 1.8 USD | $2,740 2.07 USD | $79.78B 60.22M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $335,500 253.25 USD |
-7.58
|
$17.88T 13.5B USD | $676.66K 510.77 USD | $332,000 250.61 USD | $350,000 264.19 USD | $17.88T 13.5B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $92,600 69.9 USD |
-5.61
|
$9.05T 6.83B USD | $472.75K 356.85 USD | $92,400 69.75 USD | $98,700 74.5 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,400 41.82 USD |
-3.82
|
$7.25T 5.47B USD | $785.51K 592.93 USD | $55,400 41.82 USD | $57,500 43.4 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $49,650 37.48 USD |
-4.7
|
$6.74T 5.09B USD | $1.02M 770.95 USD | $49,550 37.4 USD | $52,500 39.63 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $247,000 186.44 USD |
-7.14
|
$4.79T 3.62B USD | $194.75K 147.01 USD | $246,000 185.69 USD | $256,000 193.24 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $178,600 134.81 USD |
-3.82
|
$4.15T 3.14B USD | $190.74K 143.98 USD | $178,600 134.81 USD | $184,600 139.34 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $55,800 42.12 USD |
-8.07
|
$3.65T 2.76B USD | $331.08K 249.91 USD | $55,600 41.97 USD | $60,700 45.82 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $323,000 243.81 USD |
-7.98
|
$3.48T 2.62B USD | $78.06K 58.92 USD | $320,500 241.93 USD | $340,000 256.64 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $89,500 67.56 USD |
-6.58
|
$3.25T 2.45B USD | $275.02K 207.59 USD | $89,500 67.56 USD | $93,000 70.2 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $312,000 235.51 USD |
-7
|
$3.23T 2.44B USD | $129.38K 97.66 USD | $308,000 232.49 USD | $322,500 243.43 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $173,500 130.96 USD |
-7.17
|
$2.63T 1.99B USD | $97.74K 73.78 USD | $171,400 129.38 USD | $182,400 137.68 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $109,900 82.96 USD |
-5.18
|
$2.52T 1.9B USD | $212.75K 160.59 USD | $109,000 82.28 USD | $114,500 86.43 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $107,400 81.07 USD |
-6.53
|
$2.49T 1.88B USD | $386.43K 291.69 USD | $106,000 80.01 USD | $112,400 84.84 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $44,250 33.4 USD |
+29.96
|
$2.13T 1.6B USD | $2.19M 1.65K USD | $42,800 32.31 USD | $44,250 33.4 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,150 35.59 USD |
-4.75
|
$2.05T 1.55B USD | $100.07K 75.54 USD | $47,100 35.55 USD | $48,900 36.91 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,700 45.06 USD |
-5.69
|
$1.98T 1.49B USD | $439.17K 331.5 USD | $59,600 44.99 USD | $62,500 47.18 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $30,750 23.21 USD |
-7.66
|
$1.89T 1.43B USD | $248.03K 187.23 USD | $30,700 23.17 USD | $32,500 24.53 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $103,100 77.82 USD |
-11.5
|
$1.85T 1.4B USD | $171.09K 129.15 USD | $101,100 76.31 USD | $111,400 84.09 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,300 21.36 USD |
-4.39
|
$1.82T 1.37B USD | $1.21M 912.58 USD | $27,500 20.76 USD | $29,000 21.89 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,550 17.02 USD |
-9.44
|
$1.82T 1.37B USD | $714.87K 539.61 USD | $22,500 16.98 USD | $23,750 17.93 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $26,400 19.93 USD |
-6.71
|
$1.73T 1.31B USD | $808.16K 610.03 USD | $26,300 19.85 USD | $27,900 21.06 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,050 25.7 USD |
-5.94
|
$1.56T 1.17B USD | $506.38K 382.23 USD | $34,050 25.7 USD | $35,500 26.8 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $53,900 40.69 USD |
-9.26
|
$1.47T 1.11B USD | $197.38K 148.99 USD | $53,700 40.53 USD | $56,600 42.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $117,200 88.47 USD |
-6.31
|
$1.42T 1.07B USD | $117.57K 88.75 USD | $114,900 86.73 USD | $120,700 91.11 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,650 35.21 USD |
-7.81
|
$1.4T 1.06B USD | $115.41K 87.11 USD | $45,900 34.65 USD | $48,950 36.95 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $67,300 50.8 USD |
-8.93
|
$1.36T 1.02B USD | $210.87K 159.17 USD | $66,600 50.27 USD | $71,700 54.12 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $191,500 144.55 USD |
-4.96
|
$1.33T 1B USD | $26.94K 20.34 USD | $190,000 143.42 USD | $199,500 150.59 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $25,750 19.44 USD |
-6.53
|
$1.32T 999.35M USD | $466.33K 352 USD | $25,500 19.25 USD | $26,450 19.97 USD | $1.32T 999.35M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $45,300 34.19 USD |
-6.79
|
$1.31T 987.29M USD | $228.33K 172.35 USD | $45,300 34.19 USD | $46,950 35.44 USD | $1.31T 987.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $165,600 125 USD |
-4.99
|
$1.28T 967.9M USD | $19.85K 14.99 USD | $164,000 123.79 USD | $169,600 128.02 USD | $1.28T 967.9M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,000 46.05 USD |
-6.3
|
$1.27T 957.13M USD | $146.84K 110.84 USD | $60,300 45.52 USD | $63,200 47.71 USD | $1.27T 957.13M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,500 44.16 USD |
-3.15
|
$1.21T 915.38M USD | $50.4K 38.05 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.21T 915.38M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $80,800 60.99 USD |
-4.94
|
$1.21T 913.31M USD | $99.11K 74.81 USD | $80,700 60.92 USD | $84,600 63.86 USD | $1.21T 913.31M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $30,300 22.87 USD |
-7.76
|
$1.2T 907.54M USD | $226.38K 170.88 USD | $30,300 22.87 USD | $31,950 24.12 USD | $1.2T 907.54M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,250 18.3 USD |
-6.73
|
$1.19T 894.57M USD | $61.27K 46.25 USD | $24,250 18.3 USD | $25,650 19.36 USD | $1.19T 894.57M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,200 36.38 USD |
-9.23
|
$1.17T 879.68M USD | $237.52K 179.29 USD | $48,200 36.38 USD | $50,700 38.27 USD | $1.17T 879.68M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,960 10.54 USD |
-3.79
|
$1.14T 862.11M USD | $210.03K 158.54 USD | $13,910 10.5 USD | $14,170 10.7 USD | $1.14T 862.11M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $31,000 23.4 USD |
-7.6
|
$1.1T 830.52M USD | $451.77K 341.01 USD | $30,950 23.36 USD | $32,450 24.49 USD | $1.1T 830.52M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $59,100 44.61 USD |
-6.64
|
$1.1T 827.39M USD | $187.05K 141.19 USD | $58,900 44.46 USD | $62,400 47.1 USD | $1.1T 827.39M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,400 16.91 USD |
-2.82
|
$1.09T 822.69M USD | $281.85K 212.75 USD | $22,000 16.61 USD | $22,900 17.29 USD | $1.09T 822.69M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,450 21.48 USD |
-3.56
|
$1.09T 821.3M USD | $193.35K 145.95 USD | $28,050 21.17 USD | $29,300 22.12 USD | $1.09T 821.3M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $112,000 84.54 USD |
+19.28
|
$1.07T 806.53M USD | $1.99M 1.5K USD | $95,100 71.78 USD | $116,700 88.09 USD | $1.07T 806.53M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,600 26.87 USD |
-0.56
|
$1.07T 805.06M USD | $151.51K 114.37 USD | $34,450 26 USD | $36,600 27.63 USD | $1.07T 805.06M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,180 13.72 USD |
-5.71
|
$1.02T 771.89M USD | $409.04K 308.76 USD | $18,150 13.7 USD | $18,970 14.32 USD | $1.02T 771.89M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $28,050 21.17 USD |
-8.78
|
$1T 756.74M USD | $462.29K 348.96 USD | $28,050 21.17 USD | $29,300 22.12 USD | $1T 756.74M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,700 16.38 USD |
-4.41
|
$1T 755.71M USD | $211.94K 159.98 USD | $21,450 16.19 USD | $22,200 16.76 USD | $1T 755.71M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $40,300 30.42 USD |
-7.04
|
$956.66B 722.12M USD | $324.34K 244.83 USD | $40,200 30.34 USD | $42,150 31.82 USD | $956.66B 722.12M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $80,900 61.07 USD |
-3.69
|
$944.51B 712.95M USD | $37.84K 28.57 USD | $79,300 59.86 USD | $82,400 62.2 USD | $944.51B 712.95M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $81,500 61.52 USD |
-1.93
|
$935.86B 706.42M USD | $933.37K 704.54 USD | $75,300 56.84 USD | $86,600 65.37 USD | $935.86B 706.42M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $32,950 24.87 USD |
-8.09
|
$933.47B 704.62M USD | $259.89K 196.17 USD | $32,900 24.83 USD | $35,200 26.57 USD | $933.47B 704.62M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $45,200 34.12 USD |
-9.42
|
$924.98B 698.21M USD | $211.4K 159.57 USD | $45,050 34.01 USD | $47,750 36.04 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $27,300 20.61 USD |
-8.54
|
$921.17B 695.34M USD | $276.56K 208.76 USD | $27,250 20.57 USD | $29,250 22.08 USD | $921.17B 695.34M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $139,000 104.92 USD |
-5.51
|
$914.45B 690.26M USD | $76.19K 57.51 USD | $138,200 104.32 USD | $143,600 108.39 USD | $914.45B 690.26M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,800 61.75 USD |
-4.44
|
$871.69B 657.99M USD | $88.82K 67.05 USD | $81,400 61.44 USD | $85,000 64.16 USD | $871.69B 657.99M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $37,150 28.04 USD |
-8.04
|
$863.64B 651.9M USD | $288.31K 217.63 USD | $37,000 27.93 USD | $39,200 29.59 USD | $863.64B 651.9M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,450 9.4 USD |
-7.16
|
$818.34B 617.72M USD | $309.57K 233.67 USD | $12,450 9.4 USD | $12,880 9.72 USD | $818.34B 617.72M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,360 9.33 USD |
-8.51
|
$815.52B 615.58M USD | $1.21M 913.35 USD | $12,350 9.32 USD | $12,940 9.77 USD | $815.52B 615.58M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $11,910 8.99 USD |
-4.87
|
$761.87B 575.09M USD | $265.12K 200.12 USD | $11,900 8.98 USD | $12,210 9.22 USD | $761.87B 575.09M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,390 4.82 USD |
-4.05
|
$757.91B 572.1M USD | $703.28K 530.86 USD | $6,380 4.82 USD | $6,660 5.03 USD | $757.91B 572.1M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,270 7 USD |
-10.17
|
$744.03B 561.62M USD | $575.69K 434.55 USD | $9,270 7 USD | $9,880 7.46 USD | $744.03B 561.62M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $12,850 9.7 USD |
-9.32
|
$733.33B 553.55M USD | $338.4K 255.44 USD | $12,820 9.68 USD | $13,790 10.41 USD | $733.33B 553.55M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $11,790 8.9 USD |
-7.31
|
$725.61B 547.72M USD | $674.98K 509.5 USD | $11,500 8.68 USD | $12,500 9.44 USD | $725.61B 547.72M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,450 24.49 USD |
-5.81
|
$721.89B 544.91M USD | $192.21K 145.08 USD | $32,100 24.23 USD | $34,450 26 USD | $721.89B 544.91M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,800 24.76 USD |
-8.89
|
$707.25B 533.86M USD | $204.68K 154.5 USD | $32,800 24.76 USD | $34,500 26.04 USD | $707.25B 533.86M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,800 30.8 USD |
-5.12
|
$703.32B 530.89M USD | $243.38K 183.71 USD | $39,300 29.67 USD | $41,950 31.67 USD | $703.32B 530.89M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,260 7.74 USD |
-9.2
|
$679.95B 513.25M USD | $787.89K 594.73 USD | $10,240 7.73 USD | $10,780 8.14 USD | $679.95B 513.25M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $28,700 21.66 USD |
-10.17
|
$655.6B 494.87M USD | $551.77K 416.5 USD | $28,650 21.63 USD | $30,450 22.98 USD | $655.6B 494.87M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,800 5.89 USD |
-4.41
|
$653.22B 493.07M USD | $447.52K 337.81 USD | $7,760 5.86 USD | $8,090 6.11 USD | $653.22B 493.07M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $44,850 33.85 USD |
+27.78
|
$650.5B 491.02M USD | $2.65M 2K USD | $40,700 30.72 USD | $45,600 34.42 USD | $650.5B 491.02M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,670 11.07 USD |
-2.59
|
$645.01B 486.88M USD | $135.94K 102.61 USD | $14,550 10.98 USD | $14,800 11.17 USD | $645.01B 486.88M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $51,500 38.87 USD |
-3.92
|
$638.52B 481.98M USD | $81.01K 61.15 USD | $47,000 35.48 USD | $53,800 40.61 USD | $638.52B 481.98M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $21,650 16.34 USD |
-9.6
|
$628.57B 474.47M USD | $816.87K 616.6 USD | $21,650 16.34 USD | $22,750 17.17 USD | $628.57B 474.47M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $6,990 5.28 USD |
-5.41
|
$624.46B 471.37M USD | $1.23M 925.71 USD | $6,950 5.25 USD | $7,220 5.45 USD | $624.46B 471.37M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,270 14.55 USD |
-4.84
|
$612.77B 462.54M USD | $244.27K 184.38 USD | $19,000 14.34 USD | $20,100 15.17 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $24,850 18.76 USD |
-5.87
|
$610.39B 460.74M USD | $160.39K 121.06 USD | $24,600 18.57 USD | $25,650 19.36 USD | $610.39B 460.74M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,200 15.25 USD |
-1.46
|
$600.31B 453.13M USD | $148.26K 111.92 USD | $19,750 14.91 USD | $20,500 15.47 USD | $600.31B 453.13M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $22,600 17.06 USD |
-7.94
|
$600.2B 453.05M USD | $363.67K 274.51 USD | $22,550 17.02 USD | $23,850 18 USD | $600.2B 453.05M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $28,800 21.74 USD |
-5.11
|
$599.89B 452.82M USD | $138.34K 104.43 USD | $28,450 21.48 USD | $29,650 22.38 USD | $599.89B 452.82M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $50,200 37.89 USD |
-8.23
|
$597.18B 450.77M USD | $70.15K 52.95 USD | $49,950 37.7 USD | $53,500 40.38 USD | $597.18B 450.77M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,420 7.87 USD |
-6.29
|
$586.8B 442.94M USD | $259.27K 195.71 USD | $10,400 7.85 USD | $10,790 8.14 USD | $586.8B 442.94M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $19,100 14.42 USD |
-17.85
|
$581.42B 438.88M USD | $563.04K 425 USD | $18,700 14.12 USD | $22,300 16.83 USD | $581.42B 438.88M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $69,000 52.08 USD |
-4.83
|
$556.97B 420.42M USD | $62.46K 47.15 USD | $67,200 50.73 USD | $71,500 53.97 USD | $556.97B 420.42M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $45,450 34.31 USD |
-8.46
|
$552.48B 417.03M USD | $150.58K 113.66 USD | $44,000 33.21 USD | $47,000 35.48 USD | $552.48B 417.03M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,600 4.98 USD |
-6.12
|
$545.52B 411.78M USD | $57.92K 43.72 USD | $6,600 4.98 USD | $6,990 5.28 USD | $545.52B 411.78M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $64,200 48.46 USD |
+14.64
|
$539.28B 407.07M USD | $1.11M 836.35 USD | $58,000 43.78 USD | $66,950 50.54 USD | $539.28B 407.07M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,800 12.68 USD |
-7.18
|
$535.01B 403.85M USD | $430.6K 325.03 USD | $16,750 12.64 USD | $17,270 13.04 USD | $535.01B 403.85M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,150 4.64 USD |
-0.49
|
$532.77B 402.16M USD | $3.34M 2.52K USD | $5,950 4.49 USD | $6,550 4.94 USD | $532.77B 402.16M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $51,500 38.87 USD |
-7.54
|
$524.15B 395.65M USD | $77.89K 58.79 USD | $51,500 38.87 USD | $53,100 40.08 USD | $524.15B 395.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||