결과 페이지 12 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,334 1.01 USD |
+0.45
|
$44.2B 33.37M USD | $316.27K 238.73 USD | $1,270 0.96 USD | $1,347 1.02 USD | $44.2B 33.37M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,520 1.15 USD |
-4.76
|
$44.09B 33.28M USD | $50.35K 38.01 USD | $1,488 1.12 USD | $1,578 1.19 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $4,820 3.64 USD |
-6.59
|
$44.08B 33.27M USD | $95.58K 72.15 USD | $4,760 3.59 USD | $5,030 3.8 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,690 4.3 USD |
-2.9
|
$43.92B 33.15M USD | $9.63K 7.27 USD | $5,660 4.27 USD | $5,860 4.42 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,740 2.82 USD |
-0.27
|
$43.91B 33.14M USD | $15.01K 11.33 USD | $3,625 2.74 USD | $3,770 2.85 USD | $43.91B 33.14M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $315 0.24 USD |
-2.78
|
$43.86B 33.11M USD | $1.86M 1.4K USD | $299 0.23 USD | $340 0.26 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $1,981 1.5 USD |
-0.9
|
$43.79B 33.05M USD | $10.85K 8.19 USD | $1,900 1.43 USD | $2,025 1.53 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,045 2.3 USD |
0
|
$43.78B 33.05M USD | $6.44K 4.86 USD | $2,905 2.19 USD | $3,045 2.3 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,458 1.1 USD |
-4.27
|
$43.78B 33.05M USD | $218.21K 164.71 USD | $1,415 1.07 USD | $1,515 1.14 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $1,998 1.51 USD |
-6.2
|
$43.7B 32.99M USD | $126.93K 95.81 USD | $1,997 1.51 USD | $2,110 1.59 USD | $43.7B 32.99M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,025 1.53 USD |
-7.53
|
$43.61B 32.92M USD | $161.08K 121.59 USD | $2,015 1.52 USD | $2,145 1.62 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,585 1.95 USD |
-3.18
|
$43.59B 32.91M USD | $38.36K 28.96 USD | $2,500 1.89 USD | $2,630 1.99 USD | $43.59B 32.91M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,306 0.99 USD |
-0.84
|
$43.42B 32.78M USD | $126.92K 95.81 USD | $1,210 0.91 USD | $1,326 1 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $860 0.65 USD |
-9.66
|
$43.4B 32.76M USD | $2.27M 1.71K USD | $823 0.62 USD | $914 0.69 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,656 1.25 USD |
-1.55
|
$43.04B 32.49M USD | $171.85K 129.72 USD | $1,580 1.19 USD | $1,661 1.25 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,625 1.98 USD |
-5.58
|
$43.02B 32.47M USD | $51.47K 38.85 USD | $2,540 1.92 USD | $2,780 2.1 USD | $43.02B 32.47M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,620 1.22 USD |
-1.7
|
$42.98B 32.44M USD | $71.77K 54.18 USD | $1,520 1.15 USD | $1,639 1.24 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,875 2.17 USD |
-1.54
|
$42.92B 32.4M USD | $6.85K 5.17 USD | $2,715 2.05 USD | $2,900 2.19 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,620 5 USD |
-3.36
|
$42.9B 32.38M USD | $44.34K 33.47 USD | $6,350 4.79 USD | $6,860 5.18 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,725 2.06 USD |
-7.16
|
$42.84B 32.34M USD | $43.86K 33.1 USD | $2,725 2.06 USD | $2,980 2.25 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,640 2.75 USD |
-3.06
|
$42.82B 32.32M USD | $175.26K 132.29 USD | $3,530 2.66 USD | $3,720 2.81 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,699 1.28 USD |
-4.5
|
$42.7B 32.23M USD | $93.1K 70.28 USD | $1,655 1.25 USD | $1,779 1.34 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,220 5.45 USD |
-3.6
|
$42.65B 32.2M USD | $3.47K 2.62 USD | $7,080 5.34 USD | $7,480 5.65 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $839 0.63 USD |
-2.78
|
$42.63B 32.18M USD | $184.26K 139.08 USD | $789 0.6 USD | $875 0.66 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,600 1.96 USD |
+2.56
|
$42.6B 32.16M USD | $1.6M 1.21K USD | $2,480 1.87 USD | $2,825 2.13 USD | $42.6B 32.16M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $244 0.18 USD |
-2.79
|
$42.58B 32.14M USD | $341.36K 257.67 USD | $242 0.18 USD | $249 0.19 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,995 2.26 USD |
+3.81
|
$42.55B 32.12M USD | $98.66K 74.47 USD | $2,870 2.17 USD | $3,090 2.33 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,628 1.23 USD |
-12.43
|
$42.54B 32.11M USD | $1.01M 759.26 USD | $1,590 1.2 USD | $1,821 1.37 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,960 6.76 USD |
-4.38
|
$42.35B 31.97M USD | $124.97K 94.33 USD | $8,680 6.55 USD | $9,500 7.17 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $218 0.16 USD |
-2.24
|
$42.29B 31.92M USD | $266.04K 200.82 USD | $216 0.16 USD | $222 0.17 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,600 4.98 USD |
+0.3
|
$42.26B 31.9M USD | $4.98K 3.76 USD | $6,260 4.73 USD | $7,250 5.47 USD | $42.26B 31.9M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,600 5.74 USD |
-2.44
|
$42.22B 31.87M USD | $7.57K 5.71 USD | $7,520 5.68 USD | $7,730 5.83 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,530 3.42 USD |
+0.55
|
$42.05B 31.74M USD | $62.1K 46.88 USD | $4,275 3.23 USD | $4,695 3.54 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $4,850 3.66 USD |
-5.83
|
$41.95B 31.67M USD | $46.08K 34.78 USD | $4,770 3.6 USD | $5,140 3.88 USD | $41.95B 31.67M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,220 1.68 USD |
-4.52
|
$41.92B 31.64M USD | $15.26K 11.52 USD | $2,200 1.66 USD | $2,320 1.75 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,905 2.95 USD |
-0.64
|
$41.83B 31.57M USD | $6.77K 5.11 USD | $3,895 2.94 USD | $3,950 2.98 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,489 1.12 USD |
-2.17
|
$41.76B 31.52M USD | $11.79K 8.9 USD | $1,488 1.12 USD | $1,521 1.15 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,660 2.01 USD |
-6.5
|
$41.76B 31.52M USD | $64.71K 48.85 USD | $2,660 2.01 USD | $2,770 2.09 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $1,975 1.49 USD |
-1.74
|
$41.69B 31.47M USD | $18.68K 14.1 USD | $1,960 1.48 USD | $2,000 1.51 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,145 1.62 USD |
+0.23
|
$41.63B 31.42M USD | $8.72K 6.58 USD | $2,030 1.53 USD | $2,145 1.62 USD | $41.63B 31.42M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,885 2.18 USD |
-3.19
|
$41.28B 31.16M USD | $116.84K 88.19 USD | $2,850 2.15 USD | $3,020 2.28 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,310 4.01 USD |
+0.19
|
$41.27B 31.15M USD | $20.08K 15.15 USD | $4,960 3.74 USD | $5,310 4.01 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $486 0.37 USD |
-3.19
|
$41.25B 31.14M USD | $139.89K 105.59 USD | $476 0.36 USD | $500 0.38 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,065 2.31 USD |
-3.01
|
$41.15B 31.06M USD | $17.5K 13.21 USD | $2,980 2.25 USD | $3,220 2.43 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,820 1.37 USD |
+1.45
|
$41.14B 31.06M USD | $1.88M 1.42K USD | $1,803 1.36 USD | $1,919 1.45 USD | $41.14B 31.06M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,885 2.18 USD |
+1.41
|
$41.09B 31.01M USD | $70.83K 53.46 USD | $2,765 2.09 USD | $2,940 2.22 USD | $41.09B 31.01M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,270 11.53 USD |
-2.43
|
$41.06B 30.99M USD | $7.09K 5.35 USD | $14,950 11.28 USD | $15,650 11.81 USD | $41.06B 30.99M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $3,950 2.98 USD |
-5.28
|
$40.84B 30.83M USD | $113.42K 85.62 USD | $3,860 2.91 USD | $4,105 3.1 USD | $40.84B 30.83M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $891 0.67 USD |
-1.76
|
$40.58B 30.63M USD | $142.09K 107.25 USD | $880 0.66 USD | $930 0.7 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $685 0.52 USD |
+0.15
|
$40.58B 30.63M USD | $72.89K 55.02 USD | $657 0.5 USD | $695 0.52 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,395 1.81 USD |
-2.64
|
$40.58B 30.63M USD | $21.8K 16.45 USD | $2,380 1.8 USD | $2,450 1.85 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,220 2.43 USD |
-5.01
|
$40.57B 30.63M USD | $53.38K 40.29 USD | $3,215 2.43 USD | $3,335 2.52 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $842 0.64 USD |
-1.86
|
$40.5B 30.57M USD | $93.87K 70.85 USD | $819 0.62 USD | $855 0.65 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,034 0.78 USD |
-9.93
|
$40.48B 30.55M USD | $520.03K 392.53 USD | $1,019 0.77 USD | $1,168 0.88 USD | $40.48B 30.55M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,690 2.79 USD |
+29.93
|
$40.29B 30.41M USD | $764.82K 577.31 USD | $3,240 2.45 USD | $3,690 2.79 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,425 1.83 USD |
-3.96
|
$40.26B 30.39M USD | $26.9K 20.3 USD | $2,350 1.77 USD | $2,520 1.9 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,290 7.77 USD |
-0.58
|
$40.25B 30.38M USD | $636 0.48 USD | $9,930 7.5 USD | $10,350 7.81 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,500 3.4 USD |
-6.25
|
$40.19B 30.34M USD | $69.92K 52.78 USD | $4,490 3.39 USD | $4,710 3.56 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $963 0.73 USD |
-3.02
|
$40.13B 30.3M USD | $59.99K 45.28 USD | $960 0.72 USD | $993 0.75 USD | $40.13B 30.3M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,185 1.65 USD |
-6.02
|
$40.06B 30.24M USD | $18.28K 13.8 USD | $2,180 1.65 USD | $2,325 1.75 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,700 2.04 USD |
-2.17
|
$40.03B 30.21M USD | $8.53K 6.44 USD | $2,540 1.92 USD | $2,760 2.08 USD | $40.03B 30.21M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,155 1.63 USD |
-1.37
|
$40.02B 30.21M USD | $25.97K 19.6 USD | $2,100 1.59 USD | $2,200 1.66 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,435 2.59 USD |
-2.97
|
$40.02B 30.21M USD | $27.55K 20.8 USD | $3,410 2.57 USD | $3,540 2.67 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,049 0.79 USD |
-6
|
$39.82B 30.06M USD | $115.86K 87.46 USD | $1,049 0.79 USD | $1,143 0.86 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $4,840 3.65 USD |
-15.09
|
$39.62B 29.91M USD | $128.29K 96.84 USD | $4,805 3.63 USD | $5,840 4.41 USD | $39.62B 29.91M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,860 3.67 USD |
-5.63
|
$39.52B 29.83M USD | $30.71K 23.18 USD | $4,855 3.66 USD | $5,150 3.89 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,128 0.85 USD |
-0.09
|
$39.49B 29.81M USD | $1.31M 989.22 USD | $1,101 0.83 USD | $1,212 0.91 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,430 2.59 USD |
-0.44
|
$39.45B 29.77M USD | $103.37K 78.03 USD | $3,295 2.49 USD | $3,455 2.61 USD | $39.45B 29.77M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,530 7.95 USD |
-1.13
|
$39.43B 29.77M USD | $1.65K 1.25 USD | $10,480 7.91 USD | $10,650 8.04 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,930 2.21 USD |
-3.62
|
$39.2B 29.59M USD | $39.68K 29.95 USD | $2,900 2.19 USD | $3,025 2.28 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,015 1.52 USD |
-4.28
|
$39.09B 29.51M USD | $65.65K 49.56 USD | $1,997 1.51 USD | $2,095 1.58 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,200 1.66 USD |
-3.51
|
$39.07B 29.49M USD | $15.37K 11.6 USD | $2,095 1.58 USD | $2,280 1.72 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,800 2.11 USD |
-10.4
|
$39.05B 29.48M USD | $317.53K 239.69 USD | $2,795 2.11 USD | $3,045 2.3 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,025 2.28 USD |
-0.17
|
$38.95B 29.4M USD | $25.28K 19.08 USD | $2,885 2.18 USD | $3,225 2.43 USD | $38.95B 29.4M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,898 1.43 USD |
-0.11
|
$38.64B 29.17M USD | $56.05K 42.31 USD | $1,862 1.41 USD | $1,920 1.45 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,777 1.34 USD |
-2.84
|
$38.6B 29.13M USD | $8.36K 6.31 USD | $1,736 1.31 USD | $1,807 1.36 USD | $38.6B 29.13M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,415 1.07 USD |
-2.68
|
$38.59B 29.13M USD | $140.53K 106.07 USD | $1,376 1.04 USD | $1,454 1.1 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,515 3.41 USD |
+0.78
|
$38.29B 28.9M USD | $42.42K 32.02 USD | $4,235 3.2 USD | $4,515 3.41 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,080 1.57 USD |
-7.56
|
$38.26B 28.88M USD | $101.35K 76.5 USD | $2,070 1.56 USD | $2,190 1.65 USD | $38.26B 28.88M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,225 2.43 USD |
-12.72
|
$38.21B 28.84M USD | $840.55K 634.48 USD | $3,175 2.4 USD | $3,670 2.77 USD | $38.21B 28.84M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,315 2.5 USD |
+1.07
|
$38.21B 28.84M USD | $851.2K 642.52 USD | $3,165 2.39 USD | $3,580 2.7 USD | $38.21B 28.84M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,140 0.86 USD |
-3.8
|
$38.02B 28.7M USD | $98.18K 74.11 USD | $1,100 0.83 USD | $1,185 0.89 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,150 3.89 USD |
-9.97
|
$37.88B 28.59M USD | $72.41K 54.66 USD | $5,050 3.81 USD | $5,520 4.17 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,095 1.58 USD |
-8.32
|
$37.85B 28.57M USD | $44.02K 33.23 USD | $2,035 1.54 USD | $2,425 1.83 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,490 2.63 USD |
-4.12
|
$37.81B 28.54M USD | $59.17K 44.67 USD | $3,375 2.55 USD | $3,600 2.72 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,485 1.88 USD |
-2.93
|
$37.78B 28.52M USD | $39.3K 29.67 USD | $2,440 1.84 USD | $2,555 1.93 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,245 1.69 USD |
-4.87
|
$37.78B 28.52M USD | $130.05K 98.17 USD | $2,230 1.68 USD | $2,340 1.77 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,161 0.88 USD |
-6.67
|
$37.76B 28.5M USD | $35.68K 26.93 USD | $1,160 0.88 USD | $1,239 0.94 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $787 0.59 USD |
-0.76
|
$37.74B 28.49M USD | $200.93K 151.67 USD | $756 0.57 USD | $801 0.6 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,740 8.11 USD |
-1.38
|
$37.7B 28.46M USD | $9.54K 7.2 USD | $10,300 7.77 USD | $11,100 8.38 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,785 2.1 USD |
-3.8
|
$37.65B 28.42M USD | $65.68K 49.58 USD | $2,720 2.05 USD | $2,890 2.18 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,134 0.86 USD |
-6.05
|
$37.55B 28.35M USD | $442.47K 334 USD | $1,133 0.86 USD | $1,192 0.9 USD | $37.55B 28.35M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,780 2.85 USD |
-5.03
|
$37.48B 28.29M USD | $22.95K 17.32 USD | $3,750 2.83 USD | $3,905 2.95 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,280 2.48 USD |
+4.79
|
$37.36B 28.2M USD | $425.89K 321.48 USD | $3,040 2.29 USD | $3,325 2.51 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $807 0.61 USD |
-4.16
|
$37.15B 28.04M USD | $338.37K 255.41 USD | $783 0.59 USD | $840 0.63 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,580 7.99 USD |
0
|
$37.05B 27.97M USD | $30.25K 22.83 USD | $10,580 7.99 USD | $10,600 8 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,870 1.41 USD |
-1.06
|
$37.02B 27.95M USD | $42.68K 32.22 USD | $1,851 1.4 USD | $1,889 1.43 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $790 0.6 USD |
-1.25
|
$36.81B 27.78M USD | $246.96K 186.42 USD | $790 0.6 USD | $839 0.63 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,200 1.66 USD |
-7.95
|
$36.7B 27.7M USD | $66.8K 50.42 USD | $2,190 1.65 USD | $2,380 1.8 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,885 1.42 USD |
+13.42
|
$36.59B 27.62M USD | $1.57M 1.19K USD | $1,600 1.21 USD | $1,944 1.47 USD | $36.59B 27.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||