결과 페이지 13 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonne Co., Ltd. 226340.KQ | $953 0.72 USD |
-1.95
|
$39.98B 30.18M USD | $72.56K 54.77 USD | $953 0.72 USD | $979 0.74 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,184 0.89 USD |
+0.34
|
$39.88B 30.11M USD | $4.15K 3.14 USD | $1,180 0.89 USD | $1,198 0.9 USD | $39.88B 30.11M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $830 0.63 USD |
-6.11
|
$39.8B 30.04M USD | $846.9K 639.27 USD | $815 0.62 USD | $881 0.67 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,264 0.95 USD |
-2.32
|
$39.6B 29.89M USD | $59.51K 44.92 USD | $1,220 0.92 USD | $1,294 0.98 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,340 1.77 USD |
+0.65
|
$39.38B 29.72M USD | $23.47K 17.71 USD | $2,315 1.75 USD | $2,375 1.79 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,189 0.9 USD |
+0.42
|
$39.37B 29.72M USD | $82.26K 62.09 USD | $1,181 0.89 USD | $1,206 0.91 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $379 0.29 USD |
+0.8
|
$39.26B 29.63M USD | $117.21K 88.47 USD | $373 0.28 USD | $382 0.29 USD | $39.26B 29.63M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,399 1.06 USD |
-0.07
|
$39.23B 29.61M USD | $14K 10.57 USD | $1,386 1.05 USD | $1,406 1.06 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,134 0.86 USD |
-1.73
|
$39.19B 29.58M USD | $144.55K 109.11 USD | $1,134 0.86 USD | $1,185 0.89 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
-0.52
|
$39.07B 29.49M USD | $18.27K 13.79 USD | $2,865 2.16 USD | $2,915 2.2 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,480 3.38 USD |
-1.97
|
$38.97B 29.42M USD | $29.66K 22.39 USD | $4,440 3.35 USD | $4,570 3.45 USD | $38.97B 29.42M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,385 2.56 USD |
-1.17
|
$38.93B 29.38M USD | $25.08K 18.93 USD | $3,360 2.54 USD | $3,425 2.59 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,199 0.91 USD |
-0.58
|
$38.87B 29.34M USD | $416.85K 314.65 USD | $1,184 0.89 USD | $1,305 0.99 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
+1.99
|
$38.68B 29.19M USD | $16.5K 12.46 USD | $3,990 3.01 USD | $4,110 3.1 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,080 0.82 USD |
-0.83
|
$38.6B 29.13M USD | $51.34K 38.76 USD | $1,062 0.8 USD | $1,100 0.83 USD | $38.6B 29.13M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,039 0.78 USD |
-3.71
|
$38.33B 28.94M USD | $43.48K 32.82 USD | $1,031 0.78 USD | $1,078 0.81 USD | $38.33B 28.94M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,165 2.39 USD |
-4.09
|
$38.33B 28.93M USD | $108.1K 81.6 USD | $3,105 2.34 USD | $3,210 2.42 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,630 1.99 USD |
-6.74
|
$38.25B 28.88M USD | $310.9K 234.68 USD | $2,590 1.96 USD | $2,770 2.09 USD | $38.25B 28.88M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,185 3.16 USD |
+0.84
|
$38.24B 28.86M USD | $42.17K 31.83 USD | $4,110 3.1 USD | $4,240 3.2 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,175 3.15 USD |
-2.45
|
$38.16B 28.8M USD | $92.58K 69.89 USD | $4,175 3.15 USD | $4,315 3.26 USD | $38.16B 28.8M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,550 1.17 USD |
-0.13
|
$38.09B 28.75M USD | $272.34K 205.57 USD | $1,531 1.16 USD | $1,630 1.23 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,066 0.8 USD |
+2.5
|
$37.79B 28.52M USD | $133.74K 100.95 USD | $1,024 0.77 USD | $1,069 0.81 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $850 0.64 USD |
-1.51
|
$37.76B 28.5M USD | $20.41K 15.41 USD | $841 0.63 USD | $894 0.67 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $820 0.62 USD |
-2.5
|
$37.75B 28.5M USD | $529.86K 399.95 USD | $801 0.6 USD | $899 0.68 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,150 0.87 USD |
-2.13
|
$37.62B 28.4M USD | $26.28K 19.84 USD | $1,145 0.86 USD | $1,200 0.91 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,145 1.62 USD |
-0.69
|
$37.49B 28.3M USD | $49.85K 37.63 USD | $2,145 1.62 USD | $2,210 1.67 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $824 0.62 USD |
-1.79
|
$37.46B 28.28M USD | $42.06K 31.75 USD | $823 0.62 USD | $848 0.64 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
0
|
$37.44B 28.26M USD | $14.33K 10.81 USD | $10,690 8.07 USD | $10,700 8.08 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,020 3.79 USD |
-1.76
|
$37.41B 28.24M USD | $96.8K 73.06 USD | $5,010 3.78 USD | $5,170 3.9 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,235 1.69 USD |
-0.22
|
$37.35B 28.19M USD | $26.22K 19.79 USD | $2,220 1.68 USD | $2,247 1.7 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
-1.17
|
$37.35B 28.19M USD | $6.02K 4.55 USD | $3,360 2.54 USD | $3,460 2.61 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,316 0.99 USD |
-2.45
|
$37.35B 28.19M USD | $74.68K 56.37 USD | $1,315 0.99 USD | $1,365 1.03 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,660 3.52 USD |
-1.48
|
$37.33B 28.18M USD | $7.72K 5.83 USD | $4,635 3.5 USD | $4,725 3.57 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,865 2.92 USD |
-0.13
|
$37.29B 28.14M USD | $5.7K 4.3 USD | $3,840 2.9 USD | $3,925 2.96 USD | $37.29B 28.14M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
-1.41
|
$37.2B 28.08M USD | $266.09K 200.85 USD | $3,100 2.34 USD | $3,245 2.45 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,640 1.24 USD |
+0.68
|
$37.07B 27.98M USD | $88.99K 67.17 USD | $1,621 1.22 USD | $1,655 1.25 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,280 1.72 USD |
+0.22
|
$37.05B 27.97M USD | $7.18K 5.42 USD | $2,260 1.71 USD | $2,280 1.72 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $266 0.2 USD |
-0.37
|
$37.04B 27.96M USD | $235.15K 177.5 USD | $264 0.2 USD | $268 0.2 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,415 2.58 USD |
+0.74
|
$37B 27.93M USD | $10.58K 7.98 USD | $3,360 2.54 USD | $3,415 2.58 USD | $37B 27.93M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,280 4.74 USD |
-0.63
|
$36.97B 27.91M USD | $21.37K 16.13 USD | $6,080 4.59 USD | $6,600 4.98 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,660 3.52 USD |
-0.53
|
$36.86B 27.82M USD | $6.09K 4.6 USD | $4,565 3.45 USD | $4,705 3.55 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,370 4.81 USD |
+0.16
|
$36.85B 27.81M USD | $10.1K 7.63 USD | $6,320 4.77 USD | $6,530 4.93 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,600 1.96 USD |
0
|
$36.71B 27.71M USD | $5.22K 3.94 USD | $2,570 1.94 USD | $2,625 1.98 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,832 1.38 USD |
+0.71
|
$36.64B 27.66M USD | $16.2K 12.23 USD | $1,736 1.31 USD | $1,863 1.41 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,603 1.21 USD |
+1.2
|
$36.64B 27.66M USD | $29.29K 22.11 USD | $1,547 1.17 USD | $1,610 1.22 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,970 2.24 USD |
-0.5
|
$36.57B 27.61M USD | $42.35K 31.96 USD | $2,940 2.22 USD | $3,035 2.29 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,211 0.91 USD |
-8.81
|
$36.57B 27.61M USD | $1.53M 1.15K USD | $1,190 0.9 USD | $1,343 1.01 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $604 0.46 USD |
-2.27
|
$36.51B 27.56M USD | $123.67K 93.35 USD | $599 0.45 USD | $622 0.47 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,050 5.32 USD |
+0.14
|
$36.45B 27.51M USD | $3.11K 2.35 USD | $6,970 5.26 USD | $7,050 5.32 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,210 2.42 USD |
-1.98
|
$36.27B 27.38M USD | $29.74K 22.45 USD | $3,100 2.34 USD | $3,305 2.49 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,195 3.17 USD |
-1.41
|
$36.12B 27.27M USD | $373.07K 281.6 USD | $4,165 3.14 USD | $4,345 3.28 USD | $36.12B 27.27M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $346 0.26 USD |
0
|
$36.08B 27.23M USD | $547.76K 413.47 USD | $340 0.26 USD | $355 0.27 USD | $36.08B 27.23M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,045 0.79 USD |
-1.6
|
$35.8B 27.02M USD | $141.08K 106.49 USD | $1,003 0.76 USD | $1,072 0.81 USD | $35.8B 27.02M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $900 0.68 USD |
-2.07
|
$35.69B 26.94M USD | $105.52K 79.65 USD | $896 0.68 USD | $932 0.7 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,930 5.23 USD |
-18.18
|
$35.69B 26.94M USD | $1.29M 971.77 USD | $6,790 5.13 USD | $8,070 6.09 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,645 1.24 USD |
-6
|
$35.67B 26.93M USD | $116.21K 87.72 USD | $1,601 1.21 USD | $1,731 1.31 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $821 0.62 USD |
+2.37
|
$35.66B 26.92M USD | $175.68K 132.61 USD | $807 0.61 USD | $842 0.64 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,220 2.43 USD |
+1.1
|
$35.61B 26.88M USD | $4.38K 3.31 USD | $3,145 2.37 USD | $3,250 2.45 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,230 3.95 USD |
0
|
$35.55B 26.84M USD | $6.15K 4.64 USD | $5,230 3.95 USD | $5,270 3.98 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $725 0.55 USD |
-1.36
|
$35.55B 26.83M USD | $37.98K 28.67 USD | $725 0.55 USD | $778 0.59 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $734 0.55 USD |
-1.61
|
$35.46B 26.77M USD | $243.05K 183.47 USD | $702 0.53 USD | $770 0.58 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,401 1.06 USD |
-2.3
|
$35.38B 26.71M USD | $303.6K 229.17 USD | $1,350 1.02 USD | $1,432 1.08 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,150 1.62 USD |
+2.63
|
$35.23B 26.59M USD | $1.18M 894.01 USD | $2,135 1.61 USD | $2,350 1.77 USD | $35.23B 26.59M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,405 1.82 USD |
+2.78
|
$35.07B 26.47M USD | $36.53K 27.57 USD | $2,320 1.75 USD | $2,405 1.82 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,578 1.19 USD |
+0.06
|
$34.93B 26.37M USD | $3.13K 2.36 USD | $1,559 1.18 USD | $1,579 1.19 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,455 1.85 USD |
+3.37
|
$34.87B 26.32M USD | $36.22K 27.34 USD | $2,355 1.78 USD | $2,470 1.86 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $830 0.63 USD |
-4.05
|
$34.69B 26.18M USD | $1.36M 1.03K USD | $803 0.61 USD | $852 0.64 USD | $34.69B 26.18M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,325 1 USD |
-0.45
|
$34.63B 26.14M USD | $48.34K 36.49 USD | $1,316 0.99 USD | $1,334 1.01 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,220 3.94 USD |
+0.58
|
$34.48B 26.03M USD | $9.81K 7.4 USD | $5,110 3.86 USD | $5,280 3.99 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,044 0.79 USD |
-3.24
|
$34.35B 25.93M USD | $131.69K 99.41 USD | $1,043 0.79 USD | $1,073 0.81 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,540 2.67 USD |
+3.81
|
$34.25B 25.85M USD | $214.78K 162.12 USD | $3,345 2.52 USD | $3,600 2.72 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,008 0.76 USD |
0
|
$34.18B 25.8M USD | $8.91K 6.72 USD | $1,003 0.76 USD | $1,038 0.78 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,370 3.3 USD |
-0.23
|
$34.17B 25.79M USD | $17.84K 13.47 USD | $4,310 3.25 USD | $4,590 3.46 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $224 0.17 USD |
0
|
$34.11B 25.75M USD | $1.83M 1.38K USD | $221 0.17 USD | $227 0.17 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,720 2.05 USD |
-0.55
|
$34.08B 25.73M USD | $164.34K 124.05 USD | $2,655 2 USD | $2,950 2.23 USD | $34.08B 25.73M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,705 2.8 USD |
+3.06
|
$34.08B 25.73M USD | $76.17K 57.49 USD | $3,545 2.68 USD | $3,705 2.8 USD | $34.08B 25.73M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,740 5.09 USD |
-3.58
|
$34.07B 25.72M USD | $12.3K 9.28 USD | $6,740 5.09 USD | $6,970 5.26 USD | $34.07B 25.72M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,200 3.17 USD |
-2.1
|
$34.03B 25.69M USD | $4.05K 3.06 USD | $4,105 3.1 USD | $4,285 3.23 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,010 2.27 USD |
-0.66
|
$34.03B 25.69M USD | $6.98K 5.27 USD | $2,985 2.25 USD | $3,030 2.29 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,110 0.84 USD |
-0.09
|
$33.71B 25.44M USD | $170.81K 128.93 USD | $1,106 0.83 USD | $1,167 0.88 USD | $33.71B 25.44M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,910 2.2 USD |
+0.34
|
$33.54B 25.32M USD | $46.74K 35.28 USD | $2,820 2.13 USD | $2,930 2.21 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $807 0.61 USD |
+0.12
|
$33.48B 25.27M USD | $94.45K 71.29 USD | $798 0.6 USD | $820 0.62 USD | $33.48B 25.27M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,350 3.28 USD |
-0.23
|
$33.45B 25.25M USD | $8.43K 6.36 USD | $4,250 3.21 USD | $4,360 3.29 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,346 1.02 USD |
+0.52
|
$33.41B 25.22M USD | $40.01K 30.2 USD | $1,311 0.99 USD | $1,380 1.04 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,510 7.18 USD |
-0.31
|
$33.38B 25.2M USD | $2.21K 1.67 USD | $9,420 7.11 USD | $9,610 7.25 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,225 2.43 USD |
+0.31
|
$33.3B 25.13M USD | $11.74K 8.86 USD | $3,210 2.42 USD | $3,270 2.47 USD | $33.3B 25.13M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,485 1.88 USD |
-1
|
$33.28B 25.12M USD | $31.75K 23.96 USD | $2,300 1.74 USD | $2,510 1.89 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,585 2.71 USD |
-0.14
|
$33.25B 25.1M USD | $11.61K 8.76 USD | $3,535 2.67 USD | $3,595 2.71 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $656 0.5 USD |
-0.3
|
$33.25B 25.09M USD | $53.34K 40.26 USD | $653 0.49 USD | $670 0.51 USD | $33.25B 25.09M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $681 0.51 USD |
+0.59
|
$33.22B 25.08M USD | $51.8K 39.1 USD | $675 0.51 USD | $686 0.52 USD | $33.22B 25.08M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $471 0.36 USD |
+0.43
|
$32.97B 24.89M USD | $920.93K 695.15 USD | $463 0.35 USD | $492 0.37 USD | $32.97B 24.89M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $711 0.54 USD |
-0.7
|
$32.93B 24.86M USD | $2.14M 1.62K USD | $708 0.53 USD | $750 0.57 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,428 1.08 USD |
+1.13
|
$32.82B 24.78M USD | $76.75K 57.93 USD | $1,400 1.06 USD | $1,484 1.12 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,040 3.8 USD |
+4.13
|
$32.51B 24.54M USD | $7.56M 5.71K USD | $5,030 3.8 USD | $6,200 4.68 USD | $32.51B 24.54M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,566 1.18 USD |
+0.38
|
$32.39B 24.45M USD | $67.62K 51.04 USD | $1,533 1.16 USD | $1,587 1.2 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,065 1.56 USD |
-2.82
|
$32.37B 24.44M USD | $40.87K 30.85 USD | $2,065 1.56 USD | $2,130 1.61 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,960 2.23 USD |
+0.17
|
$32.34B 24.41M USD | $13.13K 9.91 USD | $2,930 2.21 USD | $2,980 2.25 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,330 5.53 USD |
+0.14
|
$32.25B 24.34M USD | $3.15K 2.38 USD | $7,210 5.44 USD | $7,340 5.54 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $929 0.7 USD |
-0.75
|
$32.16B 24.28M USD | $64K 48.31 USD | $915 0.69 USD | $944 0.71 USD | $32.16B 24.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||