결과 페이지 3 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,820 3.64 USD |
+0.63
|
$373.15B 281.67M USD | $1.45M 1.1K USD | $4,700 3.55 USD | $5,220 3.94 USD | $373.15B 281.67M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,380 4.06 USD |
+3.86
|
$372.72B 281.34M USD | $109K 82.28 USD | $5,140 3.88 USD | $5,400 4.08 USD | $372.72B 281.34M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,300 13.81 USD |
-3.48
|
$372.45B 281.14M USD | $446.41K 336.97 USD | $18,170 13.72 USD | $18,680 14.1 USD | $372.45B 281.14M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,960 6.76 USD |
+0.11
|
$368.17B 277.91M USD | $155.91K 117.69 USD | $8,900 6.72 USD | $9,040 6.82 USD | $368.17B 277.91M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,190 13.73 USD |
+0.55
|
$367.61B 277.48M USD | $52.13K 39.35 USD | $18,000 13.59 USD | $18,330 13.84 USD | $367.61B 277.48M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,850 15.74 USD |
-2.34
|
$365.87B 276.17M USD | $68.31K 51.57 USD | $20,750 15.66 USD | $21,650 16.34 USD | $365.87B 276.17M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,650 15.59 USD |
+3.82
|
$365.55B 275.93M USD | $339.93K 256.59 USD | $19,030 14.36 USD | $20,800 15.7 USD | $365.55B 275.93M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,180 3.91 USD |
+4.02
|
$365.05B 275.55M USD | $698.32K 527.11 USD | $5,060 3.82 USD | $5,205 3.93 USD | $365.05B 275.55M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,400 26.72 USD |
-1.12
|
$358.64B 270.71M USD | $1.74M 1.31K USD | $34,550 26.08 USD | $41,550 31.36 USD | $358.64B 270.71M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,740 5.09 USD |
+1.35
|
$358.03B 270.26M USD | $130.88K 98.8 USD | $6,500 4.91 USD | $6,740 5.09 USD | $358.03B 270.26M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,900 5.21 USD |
-0.72
|
$357.05B 269.51M USD | $375.77K 283.65 USD | $6,800 5.13 USD | $7,270 5.49 USD | $357.05B 269.51M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,923 1.45 USD |
+4.62
|
$356.91B 269.41M USD | $720.7K 544.01 USD | $1,825 1.38 USD | $1,939 1.46 USD | $356.91B 269.41M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,300 22.12 USD |
+2.27
|
$355.85B 268.61M USD | $53.47K 40.36 USD | $28,550 21.55 USD | $29,450 22.23 USD | $355.85B 268.61M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,245 3.2 USD |
-2.08
|
$355.42B 268.29M USD | $683.08K 515.61 USD | $4,200 3.17 USD | $4,400 3.32 USD | $355.42B 268.29M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,000 7.55 USD |
-1.28
|
$352.71B 266.24M USD | $54.52K 41.16 USD | $9,950 7.51 USD | $10,280 7.76 USD | $352.71B 266.24M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,100 7.62 USD |
+1.61
|
$350.53B 264.59M USD | $352.85K 266.35 USD | $9,840 7.43 USD | $10,330 7.8 USD | $350.53B 264.59M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,050 5.32 USD |
+3.68
|
$349.32B 263.68M USD | $133.07K 100.44 USD | $6,800 5.13 USD | $7,090 5.35 USD | $349.32B 263.68M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,100 3.85 USD |
+0.2
|
$348.81B 263.3M USD | $276.29K 208.55 USD | $4,990 3.77 USD | $5,150 3.89 USD | $348.81B 263.3M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,270 14.55 USD |
+0.63
|
$344.47B 260.02M USD | $86.66K 65.42 USD | $18,950 14.3 USD | $19,410 14.65 USD | $344.47B 260.02M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,205 2.42 USD |
+1.1
|
$344.07B 259.72M USD | $113.86K 85.94 USD | $3,165 2.39 USD | $3,220 2.43 USD | $344.07B 259.72M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,950 21.85 USD |
-1.03
|
$343.68B 259.42M USD | $30.45K 22.99 USD | $28,750 21.7 USD | $29,500 22.27 USD | $343.68B 259.42M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,980 12.82 USD |
+3.54
|
$342.26B 258.35M USD | $104.37K 78.78 USD | $16,130 12.18 USD | $17,100 12.91 USD | $342.26B 258.35M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,050 19.66 USD |
+2.56
|
$338.25B 255.33M USD | $12.02K 9.07 USD | $25,350 19.14 USD | $26,150 19.74 USD | $338.25B 255.33M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,160 2.39 USD |
+0.48
|
$335.55B 253.29M USD | $993.09K 749.62 USD | $3,130 2.36 USD | $3,180 2.4 USD | $335.55B 253.29M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,500 23.78 USD |
-1.25
|
$334.66B 252.62M USD | $100.45K 75.82 USD | $30,950 23.36 USD | $32,450 24.49 USD | $334.66B 252.62M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,300 6.27 USD |
+2.09
|
$332.27B 250.81M USD | $1.33M 1K USD | $8,210 6.2 USD | $8,600 6.49 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,250 16.8 USD |
-0.67
|
$331.65B 250.34M USD | $84.66K 63.91 USD | $22,050 16.64 USD | $22,550 17.02 USD | $331.65B 250.34M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,100 21.21 USD |
-0.71
|
$328.72B 248.13M USD | $11.1K 8.38 USD | $28,000 21.14 USD | $28,500 21.51 USD | $328.72B 248.13M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,530 4.93 USD |
0
|
$324.44B 244.9M USD | $1.81M 1.37K USD | $6,490 4.9 USD | $6,900 5.21 USD | $324.44B 244.9M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,810 11.93 USD |
-1.19
|
$323.74B 244.37M USD | $63.09K 47.62 USD | $15,610 11.78 USD | $16,150 12.19 USD | $323.74B 244.37M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,470 6.39 USD |
-0.12
|
$323.24B 244M USD | $65.35K 49.33 USD | $8,350 6.3 USD | $8,540 6.45 USD | $323.24B 244M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,380 4.82 USD |
-0.47
|
$322.04B 243.09M USD | $119.9K 90.51 USD | $6,380 4.82 USD | $6,470 4.88 USD | $322.04B 243.09M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,400 19.17 USD |
-1.17
|
$321.97B 243.03M USD | $13.69K 10.34 USD | $25,200 19.02 USD | $25,900 19.55 USD | $321.97B 243.03M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $30,400 22.95 USD |
+2.36
|
$320.93B 242.25M USD | $5.66K 4.27 USD | $29,250 22.08 USD | $30,500 23.02 USD | $320.93B 242.25M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,800 12.68 USD |
-12.04
|
$320.48B 241.91M USD | $1.14M 858.59 USD | $16,250 12.27 USD | $22,100 16.68 USD | $320.48B 241.91M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,000 21.89 USD |
0
|
$319.67B 241.3M USD | $51.49K 38.87 USD | $28,250 21.32 USD | $29,550 22.31 USD | $319.67B 241.3M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,210 9.97 USD |
-1.2
|
$316.91B 239.21M USD | $66.04K 49.85 USD | $13,210 9.97 USD | $13,650 10.3 USD | $316.91B 239.21M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,370 13.87 USD |
+1.49
|
$316.02B 238.54M USD | $96.64K 72.95 USD | $18,010 13.59 USD | $18,550 14 USD | $316.02B 238.54M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,000 16.61 USD |
+0.46
|
$315.1B 237.85M USD | $9.27K 7 USD | $21,650 16.34 USD | $22,200 16.76 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,200 16 USD |
-2.08
|
$314.91B 237.71M USD | $17.13K 12.93 USD | $21,200 16 USD | $21,750 16.42 USD | $314.91B 237.71M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,120 14.43 USD |
+1.97
|
$313.15B 236.38M USD | $95.16K 71.83 USD | $18,720 14.13 USD | $19,130 14.44 USD | $313.15B 236.38M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $11,590 8.75 USD |
0
|
$312.68B 236.02M USD | $66.07K 49.87 USD | $11,310 8.54 USD | $11,750 8.87 USD | $312.68B 236.02M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $35,000 26.42 USD |
-1.41
|
$307.93B 232.44M USD | $25.31K 19.11 USD | $34,800 26.27 USD | $35,700 26.95 USD | $307.93B 232.44M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,120 10.66 USD |
-1.26
|
$307.58B 232.17M USD | $93.63K 70.68 USD | $14,070 10.62 USD | $14,570 11 USD | $307.58B 232.17M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,860 10.46 USD |
-0.86
|
$303.36B 228.99M USD | $66.45K 50.16 USD | $13,780 10.4 USD | $14,180 10.7 USD | $303.36B 228.99M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,700 24.68 USD |
-0.3
|
$303.26B 228.91M USD | $19.08K 14.4 USD | $32,550 24.57 USD | $33,950 25.63 USD | $303.26B 228.91M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,100 15.17 USD |
-1.23
|
$302.04B 227.99M USD | $23.14K 17.46 USD | $20,050 15.13 USD | $20,500 15.47 USD | $302.04B 227.99M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,130 13.69 USD |
-0.11
|
$299.45B 226.04M USD | $50.18K 37.88 USD | $17,930 13.53 USD | $18,280 13.8 USD | $299.45B 226.04M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,550 17.78 USD |
+0.43
|
$296.92B 224.12M USD | $37.34K 28.19 USD | $23,250 17.55 USD | $23,750 17.93 USD | $296.92B 224.12M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,040 2.29 USD |
+1.84
|
$296.54B 223.84M USD | $354.36K 267.48 USD | $2,965 2.24 USD | $3,045 2.3 USD | $296.54B 223.84M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,120 8.39 USD |
+1.09
|
$296B 223.43M USD | $121.43K 91.66 USD | $10,960 8.27 USD | $11,160 8.42 USD | $296B 223.43M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $36,800 27.78 USD |
+7.13
|
$295.82B 223.29M USD | $60.11K 45.37 USD | $33,750 25.48 USD | $37,600 28.38 USD | $295.82B 223.29M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,200 6.94 USD |
0
|
$289.51B 218.53M USD | $28.93K 21.84 USD | $9,160 6.91 USD | $9,250 6.98 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,740 10.37 USD |
+3.15
|
$288.93B 218.09M USD | $124.65K 94.09 USD | $13,030 9.84 USD | $13,800 10.42 USD | $288.93B 218.09M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $36,550 27.59 USD |
+0.27
|
$285.99B 215.88M USD | $85.26K 64.36 USD | $36,150 27.29 USD | $37,700 28.46 USD | $285.99B 215.88M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,470 4.13 USD |
+1.48
|
$285.5B 215.5M USD | $163.63K 123.51 USD | $5,310 4.01 USD | $5,470 4.13 USD | $285.5B 215.5M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,350 18.38 USD |
-0.41
|
$280.46B 211.7M USD | $70.56K 53.26 USD | $24,100 18.19 USD | $24,600 18.57 USD | $280.46B 211.7M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,650 29.17 USD |
0
|
$280.24B 211.54M USD | $4.37K 3.3 USD | $38,400 28.99 USD | $39,500 29.82 USD | $280.24B 211.54M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,670 5.03 USD |
0
|
$279.86B 211.25M USD | $148.83K 112.34 USD | $6,610 4.99 USD | $6,840 5.16 USD | $279.86B 211.25M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,355 1.78 USD |
+0.43
|
$278.86B 210.49M USD | $378.9K 286.01 USD | $2,345 1.77 USD | $2,395 1.81 USD | $278.86B 210.49M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,770 11.9 USD |
-0.32
|
$276.36B 208.61M USD | $122.75K 92.65 USD | $15,710 11.86 USD | $15,930 12.02 USD | $276.36B 208.61M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,650 13.32 USD |
-0.06
|
$275.17B 207.71M USD | $24.76K 18.69 USD | $17,500 13.21 USD | $17,890 13.5 USD | $275.17B 207.71M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,500 20.76 USD |
+22.77
|
$275.17B 207.71M USD | $448.86K 338.81 USD | $22,400 16.91 USD | $28,800 21.74 USD | $275.17B 207.71M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,800 16.46 USD |
+0.23
|
$274.85B 207.47M USD | $45.04K 34 USD | $21,500 16.23 USD | $22,100 16.68 USD | $274.85B 207.47M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,690 11.84 USD |
+2.02
|
$274.84B 207.46M USD | $109.44K 82.61 USD | $15,260 11.52 USD | $15,860 11.97 USD | $274.84B 207.46M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,805 3.63 USD |
-1.54
|
$274.15B 206.94M USD | $266.99K 201.53 USD | $4,680 3.53 USD | $4,890 3.69 USD | $274.15B 206.94M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,620 1.22 USD |
+1.76
|
$272.8B 205.92M USD | $1.32M 995.3 USD | $1,564 1.18 USD | $1,629 1.23 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,440 7.88 USD |
+3.16
|
$272.72B 205.86M USD | $1.61M 1.22K USD | $10,120 7.64 USD | $10,900 8.23 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,961 1.48 USD |
-0.81
|
$272.37B 205.59M USD | $575.93K 434.73 USD | $1,958 1.48 USD | $2,000 1.51 USD | $272.37B 205.59M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $27,900 21.06 USD |
-1.06
|
$272.02B 205.33M USD | $48.04K 36.26 USD | $27,600 20.83 USD | $28,600 21.59 USD | $272.02B 205.33M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,440 13.92 USD |
-0.54
|
$271.75B 205.13M USD | $136.45K 103 USD | $18,050 13.62 USD | $18,680 14.1 USD | $271.75B 205.13M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,690 9.58 USD |
-0.47
|
$271.29B 204.78M USD | $30.32K 22.88 USD | $12,610 9.52 USD | $12,790 9.65 USD | $271.29B 204.78M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,945 2.22 USD |
+2.08
|
$267.43B 201.87M USD | $96.6K 72.91 USD | $2,860 2.16 USD | $2,955 2.23 USD | $267.43B 201.87M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,280 10.78 USD |
+6.17
|
$263.51B 198.91M USD | $242.36K 182.94 USD | $13,140 9.92 USD | $14,670 11.07 USD | $263.51B 198.91M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,817 1.37 USD |
-0.22
|
$262.19B 197.91M USD | $179.35K 135.38 USD | $1,799 1.36 USD | $1,845 1.39 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $42,300 31.93 USD |
+7.77
|
$262.16B 197.89M USD | $49.94K 37.7 USD | $38,700 29.21 USD | $42,300 31.93 USD | $262.16B 197.89M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,050 3.06 USD |
+2.02
|
$261.29B 197.23M USD | $95.16K 71.83 USD | $3,950 2.98 USD | $4,070 3.07 USD | $261.29B 197.23M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,600 9.51 USD |
-1.56
|
$260.68B 196.77M USD | $44.43K 33.54 USD | $12,440 9.39 USD | $12,900 9.74 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,620 14.06 USD |
-0.9
|
$260.67B 196.76M USD | $49.21K 37.14 USD | $18,500 13.96 USD | $18,990 14.33 USD | $260.67B 196.76M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,160 3.89 USD |
+6.94
|
$260.09B 196.33M USD | $329.85K 248.99 USD | $4,825 3.64 USD | $5,190 3.92 USD | $260.09B 196.33M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $22,900 17.29 USD |
-1.08
|
$259.63B 195.98M USD | $48.08K 36.29 USD | $22,850 17.25 USD | $23,600 17.81 USD | $259.63B 195.98M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $23,750 17.93 USD |
-2.66
|
$258.71B 195.28M USD | $85.61K 64.62 USD | $23,600 17.81 USD | $24,750 18.68 USD | $258.71B 195.28M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,960 6.01 USD |
-0.13
|
$257.63B 194.47M USD | $81.07K 61.2 USD | $7,870 5.94 USD | $8,140 6.14 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,400 35.78 USD |
+0.85
|
$257.54B 194.4M USD | $3K 2.27 USD | $46,500 35.1 USD | $47,600 35.93 USD | $257.54B 194.4M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,580 8.74 USD |
-2.03
|
$255.11B 192.57M USD | $98.94K 74.68 USD | $11,530 8.7 USD | $11,930 9.01 USD | $255.11B 192.57M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,220 6.96 USD |
-0.11
|
$254.85B 192.37M USD | $77.6K 58.57 USD | $9,070 6.85 USD | $9,310 7.03 USD | $254.85B 192.37M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,090 12.15 USD |
+0.31
|
$254.77B 192.31M USD | $26.49K 19.99 USD | $16,080 12.14 USD | $16,355 12.35 USD | $254.77B 192.31M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,100 5.36 USD |
-1.25
|
$254.5B 192.1M USD | $59.94K 45.24 USD | $7,100 5.36 USD | $7,310 5.52 USD | $254.5B 192.1M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $19,590 14.79 USD |
-0.61
|
$253.78B 191.56M USD | $196.11K 148.03 USD | $18,810 14.2 USD | $19,770 14.92 USD | $253.78B 191.56M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,140 12.94 USD |
+0.35
|
$253.5B 191.35M USD | $76.92K 58.06 USD | $16,850 12.72 USD | $17,190 12.98 USD | $253.5B 191.35M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $808 0.61 USD |
+7.16
|
$252.69B 190.74M USD | $1.55M 1.17K USD | $751 0.57 USD | $808 0.61 USD | $252.69B 190.74M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,050 13.62 USD |
-0.93
|
$251.36B 189.74M USD | $55.95K 42.23 USD | $18,040 13.62 USD | $18,540 13.99 USD | $251.36B 189.74M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,120 3.86 USD |
+2.61
|
$250.98B 189.45M USD | $36.85K 27.81 USD | $4,975 3.76 USD | $5,130 3.87 USD | $250.98B 189.45M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,400 6.34 USD |
+1.2
|
$250.49B 189.08M USD | $39.37K 29.71 USD | $8,260 6.23 USD | $8,480 6.4 USD | $250.49B 189.08M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,080 2.32 USD |
-0.96
|
$249.02B 187.97M USD | $211.34K 159.53 USD | $3,050 2.3 USD | $3,140 2.37 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,000 21.89 USD |
-0.68
|
$248.06B 187.25M USD | $13.66K 10.31 USD | $28,300 21.36 USD | $29,150 22 USD | $248.06B 187.25M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,575 2.7 USD |
+0.42
|
$245.03B 184.95M USD | $108.71K 82.06 USD | $3,495 2.64 USD | $3,610 2.72 USD | $245.03B 184.95M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $12,300 9.28 USD |
+1.65
|
$244.38B 184.46M USD | $189.7K 143.19 USD | $12,030 9.08 USD | $12,420 9.38 USD | $244.38B 184.46M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,600 15.55 USD |
+0.73
|
$244.31B 184.42M USD | $36.24K 27.36 USD | $20,200 15.25 USD | $21,000 15.85 USD | $244.31B 184.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||