결과 페이지 5 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,335 1.76 USD |
+0.65
|
$184.01B 138.89M USD | $3.47K 2.62 USD | $2,295 1.73 USD | $2,365 1.79 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,230 3.95 USD |
-0.95
|
$183.96B 138.86M USD | $84.61K 63.87 USD | $5,230 3.95 USD | $5,310 4.01 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $24,000 18.12 USD |
+1.48
|
$183.36B 138.4M USD | $17.29K 13.05 USD | $23,500 17.74 USD | $24,100 18.19 USD | $183.36B 138.4M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,230 9.23 USD |
-0.81
|
$182.42B 137.7M USD | $21.59K 16.3 USD | $12,000 9.06 USD | $12,370 9.34 USD | $182.42B 137.7M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,500 9.44 USD |
+0.32
|
$181.76B 137.2M USD | $136.47K 103.01 USD | $12,380 9.34 USD | $12,620 9.53 USD | $181.76B 137.2M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,200 5.43 USD |
+2.56
|
$181.15B 136.74M USD | $98.91K 74.66 USD | $6,620 5 USD | $7,380 5.57 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,590 1.96 USD |
+16.4
|
$181.05B 136.66M USD | $9.04M 6.83K USD | $2,240 1.69 USD | $2,645 2 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,600 17.06 USD |
+1.12
|
$180.68B 136.39M USD | $34.35K 25.93 USD | $22,100 16.68 USD | $22,750 17.17 USD | $180.68B 136.39M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,200 22.04 USD |
-0.34
|
$180.46B 136.21M USD | $12.81K 9.67 USD | $28,900 21.81 USD | $29,350 22.15 USD | $180.46B 136.21M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $20,850 15.74 USD |
+1.21
|
$179.88B 135.78M USD | $23.66K 17.86 USD | $20,400 15.4 USD | $20,950 15.81 USD | $179.88B 135.78M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,490 4.9 USD |
+1.25
|
$179.59B 135.56M USD | $83.35K 62.92 USD | $6,420 4.85 USD | $6,530 4.93 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,870 2.17 USD |
-1.03
|
$179.2B 135.26M USD | $194.6K 146.89 USD | $2,860 2.16 USD | $2,910 2.2 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,585 2.71 USD |
-0.14
|
$179.13B 135.21M USD | $38.49K 29.05 USD | $3,580 2.7 USD | $3,695 2.79 USD | $179.13B 135.21M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $10,010 7.56 USD |
+3.62
|
$178.96B 135.08M USD | $127.5K 96.24 USD | $9,680 7.31 USD | $10,220 7.71 USD | $178.96B 135.08M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,030 1.53 USD |
-0.73
|
$178.29B 134.58M USD | $532.02K 401.59 USD | $2,015 1.52 USD | $2,070 1.56 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $20,900 15.78 USD |
+2.7
|
$178.26B 134.55M USD | $28.98K 21.88 USD | $20,300 15.32 USD | $21,150 15.96 USD | $178.26B 134.55M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,520 9.45 USD |
-0.08
|
$178.2B 134.51M USD | $30.81K 23.26 USD | $12,440 9.39 USD | $12,800 9.66 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,350 4.04 USD |
+3.28
|
$176.99B 133.6M USD | $225.84K 170.47 USD | $5,120 3.86 USD | $5,360 4.05 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $11,690 8.82 USD |
+1.56
|
$176.86B 133.5M USD | $50.15K 37.85 USD | $11,460 8.65 USD | $11,780 8.89 USD | $176.86B 133.5M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,042 0.79 USD |
+3.07
|
$176.55B 133.27M USD | $564.27K 425.93 USD | $1,001 0.76 USD | $1,056 0.8 USD | $176.55B 133.27M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,870 5.94 USD |
+1.29
|
$175.6B 132.55M USD | $76.09K 57.44 USD | $7,660 5.78 USD | $8,000 6.04 USD | $175.6B 132.55M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,710 2.8 USD |
+2.2
|
$175.23B 132.27M USD | $237.68K 179.41 USD | $3,630 2.74 USD | $3,715 2.8 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,350 1.77 USD |
0
|
$174.46B 131.69M USD | $422.86K 319.19 USD | $2,320 1.75 USD | $2,385 1.8 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
+1.97
|
$174.37B 131.62M USD | $438.44K 330.95 USD | $9,060 6.84 USD | $9,550 7.21 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,160 9.18 USD |
+0.16
|
$173.66B 131.09M USD | $32.78K 24.74 USD | $12,000 9.06 USD | $12,190 9.2 USD | $173.66B 131.09M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,020 9.07 USD |
-0.66
|
$173.14B 130.69M USD | $83.19K 62.8 USD | $11,780 8.89 USD | $12,100 9.13 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $28,700 21.66 USD |
-1.03
|
$173.06B 130.63M USD | $8.01K 6.04 USD | $28,600 21.59 USD | $29,650 22.38 USD | $173.06B 130.63M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $26,900 20.31 USD |
+1.51
|
$170.78B 128.91M USD | $8.23K 6.21 USD | $26,150 19.74 USD | $26,950 20.34 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,880 4.44 USD |
+0.51
|
$170.56B 128.74M USD | $69.52K 52.48 USD | $5,790 4.37 USD | $5,920 4.47 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,680 7.31 USD |
+6.14
|
$170.37B 128.6M USD | $202.29K 152.7 USD | $9,170 6.92 USD | $9,710 7.33 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,960 10.54 USD |
-3.19
|
$170.09B 128.39M USD | $83.54K 63.06 USD | $13,840 10.45 USD | $14,540 10.98 USD | $170.09B 128.39M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,325 1.75 USD |
-1.06
|
$170.05B 128.36M USD | $258.63K 195.22 USD | $2,305 1.74 USD | $2,365 1.79 USD | $170.05B 128.36M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $20,450 15.44 USD |
-1.92
|
$170B 128.32M USD | $212.42K 160.34 USD | $19,230 14.52 USD | $20,600 15.55 USD | $170B 128.32M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,640 3.5 USD |
+0.22
|
$169.87B 128.23M USD | $62.6K 47.25 USD | $4,620 3.49 USD | $4,690 3.54 USD | $169.87B 128.23M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,090 4.6 USD |
+1.67
|
$168.09B 126.88M USD | $66.53K 50.22 USD | $5,940 4.48 USD | $6,140 4.63 USD | $168.09B 126.88M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,950 13.55 USD |
+2.57
|
$167.84B 126.69M USD | $52.32K 39.49 USD | $17,350 13.1 USD | $18,300 13.81 USD | $167.84B 126.69M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,886 1.42 USD |
-0.11
|
$167.58B 126.5M USD | $396.51K 299.3 USD | $1,871 1.41 USD | $1,900 1.43 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,500 2.64 USD |
-0.57
|
$167.15B 126.17M USD | $127.4K 96.17 USD | $3,485 2.63 USD | $3,540 2.67 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $36,850 27.82 USD |
+3.95
|
$166.53B 125.7M USD | $25.7K 19.4 USD | $35,200 26.57 USD | $37,000 27.93 USD | $166.53B 125.7M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,960 6.01 USD |
+1.79
|
$166.39B 125.6M USD | $28.91K 21.82 USD | $7,700 5.81 USD | $7,980 6.02 USD | $166.39B 125.6M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $7,000 5.28 USD |
+2.04
|
$166.22B 125.47M USD | $216.66K 163.54 USD | $6,820 5.15 USD | $7,040 5.31 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,320 11.56 USD |
-0.39
|
$166.09B 125.37M USD | $11.05K 8.34 USD | $15,220 11.49 USD | $15,410 11.63 USD | $166.09B 125.37M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,320 7.04 USD |
+0.22
|
$165.39B 124.84M USD | $29.1K 21.96 USD | $9,220 6.96 USD | $9,410 7.1 USD | $165.39B 124.84M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,125 3.11 USD |
+4.43
|
$165.29B 124.76M USD | $311.56K 235.18 USD | $3,980 3 USD | $4,135 3.12 USD | $165.29B 124.76M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,070 11.38 USD |
-0.72
|
$164.36B 124.07M USD | $6.59K 4.97 USD | $15,030 11.35 USD | $15,260 11.52 USD | $164.36B 124.07M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,300 1.74 USD |
+5.02
|
$164.36B 124.07M USD | $1.31M 988.4 USD | $2,195 1.66 USD | $2,310 1.74 USD | $164.36B 124.07M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,930 12.78 USD |
+2.23
|
$163.31B 123.28M USD | $36.04K 27.21 USD | $16,370 12.36 USD | $16,950 12.79 USD | $163.31B 123.28M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,915 2.2 USD |
+0.34
|
$162.46B 122.63M USD | $80.74K 60.94 USD | $2,875 2.17 USD | $2,920 2.2 USD | $162.46B 122.63M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,440 4.86 USD |
-1.98
|
$162.21B 122.45M USD | $90.25K 68.13 USD | $6,350 4.79 USD | $6,520 4.92 USD | $162.21B 122.45M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,115 2.35 USD |
-0.32
|
$162.15B 122.4M USD | $42.36K 31.97 USD | $3,090 2.33 USD | $3,140 2.37 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,432 1.08 USD |
-0.97
|
$162.04B 122.31M USD | $577.56K 435.96 USD | $1,432 1.08 USD | $1,457 1.1 USD | $162.04B 122.31M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,810 7.4 USD |
-0.3
|
$161.99B 122.28M USD | $3K 2.26 USD | $9,740 7.35 USD | $9,910 7.48 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,010 4.54 USD |
-0.33
|
$161.92B 122.22M USD | $16.13K 12.18 USD | $6,000 4.53 USD | $6,070 4.58 USD | $161.92B 122.22M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,620 5 USD |
-0.45
|
$161.37B 121.81M USD | $442.97K 334.37 USD | $6,580 4.97 USD | $7,090 5.35 USD | $161.37B 121.81M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,450 9.4 USD |
+0.16
|
$161.33B 121.78M USD | $19.28K 14.55 USD | $12,280 9.27 USD | $12,580 9.5 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,275 2.47 USD |
+1.39
|
$160.25B 120.96M USD | $467.49K 352.87 USD | $3,190 2.41 USD | $3,280 2.48 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,210 12.24 USD |
+4.24
|
$159.53B 120.42M USD | $50.85K 38.38 USD | $15,430 11.65 USD | $16,250 12.27 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,380 4.82 USD |
+6.87
|
$158.78B 119.85M USD | $256.06K 193.28 USD | $5,930 4.48 USD | $6,440 4.86 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $14,360 10.84 USD |
-0.07
|
$158.47B 119.62M USD | $219.6K 165.76 USD | $13,710 10.35 USD | $14,740 11.13 USD | $158.47B 119.62M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,000 13.59 USD |
+0.56
|
$158.41B 119.58M USD | $24.09K 18.18 USD | $17,650 13.32 USD | $18,170 13.72 USD | $158.41B 119.58M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,080 7.61 USD |
0
|
$158.01B 119.27M USD | $28.93K 21.84 USD | $9,930 7.5 USD | $10,160 7.67 USD | $158.01B 119.27M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,700 7.32 USD |
-2.61
|
$157.7B 119.04M USD | $85.12K 64.25 USD | $9,610 7.25 USD | $10,120 7.64 USD | $157.7B 119.04M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $20,700 15.63 USD |
+1.22
|
$157.4B 118.81M USD | $11.44K 8.63 USD | $20,400 15.4 USD | $20,750 15.66 USD | $157.4B 118.81M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,870 7.45 USD |
-1.2
|
$157.38B 118.8M USD | $33.82K 25.53 USD | $9,800 7.4 USD | $9,990 7.54 USD | $157.38B 118.8M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,990 11.32 USD |
-0.07
|
$157.38B 118.79M USD | $18.17K 13.72 USD | $14,850 11.21 USD | $15,220 11.49 USD | $157.38B 118.79M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
-0.18
|
$157.37B 118.79M USD | $188.79K 142.51 USD | $5,660 4.27 USD | $5,770 4.36 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,970 9.04 USD |
+0.67
|
$156.86B 118.41M USD | $47.74K 36.04 USD | $11,830 8.93 USD | $12,060 9.1 USD | $156.86B 118.41M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,330 7.04 USD |
-1.89
|
$156.47B 118.11M USD | $57.07K 43.08 USD | $9,200 6.94 USD | $9,650 7.28 USD | $156.47B 118.11M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,750 7.36 USD |
-2.01
|
$156.44B 118.09M USD | $68.35K 51.6 USD | $9,725 7.34 USD | $9,950 7.51 USD | $156.44B 118.09M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,190 4.67 USD |
0
|
$155.71B 117.54M USD | $39.33K 29.69 USD | $6,150 4.64 USD | $6,270 4.73 USD | $155.71B 117.54M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,100 1.59 USD |
-4.11
|
$155.52B 117.39M USD | $2.32M 1.75K USD | $1,947 1.47 USD | $2,250 1.7 USD | $155.52B 117.39M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,230 6.97 USD |
+2.56
|
$155.41B 117.31M USD | $305.29K 230.44 USD | $9,060 6.84 USD | $9,330 7.04 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,170 3.9 USD |
-0.58
|
$155.1B 117.08M USD | $59.18K 44.67 USD | $5,100 3.85 USD | $5,280 3.99 USD | $155.1B 117.08M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $16,420 12.39 USD |
+3.92
|
$154.89B 116.92M USD | $545.69K 411.9 USD | $15,400 11.62 USD | $16,770 12.66 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,860 9.71 USD |
+3.21
|
$154.45B 116.59M USD | $56.13K 42.37 USD | $12,340 9.31 USD | $12,860 9.71 USD | $154.45B 116.59M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,720 8.09 USD |
+1.32
|
$154.23B 116.42M USD | $50.84K 38.37 USD | $10,460 7.9 USD | $10,900 8.23 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,120 12.92 USD |
+1.36
|
$153.87B 116.14M USD | $51.71K 39.03 USD | $16,720 12.62 USD | $17,350 13.1 USD | $153.87B 116.14M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,080 9.87 USD |
-0.38
|
$152.81B 115.34M USD | $14.89K 11.24 USD | $13,000 9.81 USD | $13,300 10.04 USD | $152.81B 115.34M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,210 5.44 USD |
+1.26
|
$152.51B 115.12M USD | $114.67K 86.56 USD | $7,020 5.3 USD | $7,270 5.49 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,700 13.36 USD |
+0.63
|
$151.91B 114.67M USD | $20.5K 15.47 USD | $17,270 13.04 USD | $17,860 13.48 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,840 2.9 USD |
+1.45
|
$151.31B 114.21M USD | $6.28M 4.74K USD | $3,770 2.85 USD | $4,140 3.13 USD | $151.31B 114.21M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,140 3.13 USD |
+0.36
|
$150.84B 113.86M USD | $36.74K 27.74 USD | $4,060 3.06 USD | $4,155 3.14 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,750 2.83 USD |
+0.81
|
$150.67B 113.73M USD | $10.95M 8.27K USD | $3,530 2.66 USD | $3,910 2.95 USD | $150.67B 113.73M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,260 4.73 USD |
-0.48
|
$149.67B 112.98M USD | $18.73K 14.14 USD | $6,250 4.72 USD | $6,400 4.83 USD | $149.67B 112.98M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,880 2.93 USD |
-0.39
|
$149.61B 112.93M USD | $67.29K 50.79 USD | $3,850 2.91 USD | $3,925 2.96 USD | $149.61B 112.93M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,645 1.24 USD |
+0.61
|
$149.52B 112.87M USD | $202.83K 153.1 USD | $1,631 1.23 USD | $1,668 1.26 USD | $149.52B 112.87M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,650 10.3 USD |
+0.37
|
$149.44B 112.81M USD | $19.86K 14.99 USD | $13,480 10.18 USD | $13,720 10.36 USD | $149.44B 112.81M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,715 2.05 USD |
+3.43
|
$149.38B 112.76M USD | $1.68M 1.27K USD | $2,620 1.98 USD | $2,900 2.19 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,300 17.59 USD |
-0.64
|
$148.92B 112.41M USD | $7.61K 5.75 USD | $23,050 17.4 USD | $23,700 17.89 USD | $148.92B 112.41M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
+0.68
|
$148.06B 111.76M USD | $49.79K 37.58 USD | $21,600 16.3 USD | $22,350 16.87 USD | $148.06B 111.76M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,910 14.27 USD |
-1.41
|
$147.79B 111.56M USD | $57.46K 43.37 USD | $18,600 14.04 USD | $19,560 14.76 USD | $147.79B 111.56M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,170 0.88 USD |
-2.42
|
$147.48B 111.32M USD | $359.34K 271.24 USD | $1,166 0.88 USD | $1,214 0.92 USD | $147.48B 111.32M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,870 6.7 USD |
+1.95
|
$147.08B 111.02M USD | $122.38K 92.37 USD | $8,680 6.55 USD | $9,050 6.83 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,660 14.84 USD |
+0.51
|
$146.89B 110.88M USD | $208.57K 157.43 USD | $19,610 14.8 USD | $21,100 15.93 USD | $146.89B 110.88M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,000 4.53 USD |
-1.32
|
$146.52B 110.6M USD | $74.78K 56.44 USD | $5,940 4.48 USD | $6,100 4.6 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $16,210 12.24 USD |
+8.07
|
$145.73B 110M USD | $224.79K 169.68 USD | $14,860 11.22 USD | $16,300 12.3 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,940 7.5 USD |
-1
|
$145.25B 109.64M USD | $100.41K 75.79 USD | $9,800 7.4 USD | $10,140 7.65 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||