결과 페이지 5 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JLK, Inc. 322510.KQ | $5,970 4.51 USD |
-9.82
|
$150.43B 113.55M USD | $112.9K 85.22 USD | $5,960 4.5 USD | $6,440 4.86 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $10,560 7.97 USD |
-6.88
|
$150.3B 113.45M USD | $73.62K 55.57 USD | $10,560 7.97 USD | $11,000 8.3 USD | $150.3B 113.45M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,100 3.09 USD |
-8.79
|
$150.1B 113.3M USD | $204.66K 154.48 USD | $4,100 3.09 USD | $4,400 3.32 USD | $150.1B 113.3M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,320 1 USD |
-6.18
|
$149.36B 112.74M USD | $1.14M 857.95 USD | $1,314 0.99 USD | $1,388 1.05 USD | $149.36B 112.74M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,470 4.88 USD |
-6.64
|
$149.19B 112.62M USD | $73.89K 55.77 USD | $6,400 4.83 USD | $6,790 5.13 USD | $149.19B 112.62M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,300 19.1 USD |
-0.59
|
$148.76B 112.29M USD | $17.72K 13.37 USD | $24,750 18.68 USD | $26,250 19.81 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,630 10.29 USD |
-3.33
|
$148.66B 112.21M USD | $12.51K 9.45 USD | $13,500 10.19 USD | $14,050 10.61 USD | $148.66B 112.21M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,010 12.84 USD |
-2.91
|
$148.6B 112.17M USD | $7K 5.28 USD | $16,960 12.8 USD | $17,500 13.21 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $18,800 14.19 USD |
-9.83
|
$147.1B 111.04M USD | $116.87K 88.22 USD | $18,520 13.98 USD | $20,350 15.36 USD | $147.1B 111.04M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $24,850 18.76 USD |
-3.12
|
$146.76B 110.78M USD | $14.34K 10.82 USD | $24,600 18.57 USD | $25,650 19.36 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $8,880 6.7 USD |
-9.02
|
$146.51B 110.59M USD | $205.43K 155.06 USD | $8,810 6.65 USD | $9,470 7.15 USD | $146.51B 110.59M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,630 11.04 USD |
-1.15
|
$146.24B 110.39M USD | $257.03K 194.01 USD | $14,200 10.72 USD | $14,790 11.16 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,230 2.44 USD |
-3.58
|
$145.91B 110.14M USD | $395.22K 298.33 USD | $3,190 2.41 USD | $3,380 2.55 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,800 6.64 USD |
-10.3
|
$145.52B 109.85M USD | $192.26K 145.12 USD | $8,760 6.61 USD | $9,780 7.38 USD | $145.52B 109.85M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,390 4.07 USD |
-2.53
|
$145.22B 109.61M USD | $34.39K 25.96 USD | $5,330 4.02 USD | $5,530 4.17 USD | $145.22B 109.61M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,100 12.15 USD |
-7.95
|
$144.7B 109.22M USD | $356.78K 269.31 USD | $16,090 12.15 USD | $16,950 12.79 USD | $144.7B 109.22M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,850 18 USD |
-3.83
|
$143.81B 108.55M USD | $48.34K 36.49 USD | $23,500 17.74 USD | $24,800 18.72 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,500 1.89 USD |
-1.19
|
$143.66B 108.44M USD | $184.84K 139.53 USD | $2,310 1.74 USD | $2,515 1.9 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,500 6.42 USD |
-1.28
|
$142.55B 107.61M USD | $95.98K 72.45 USD | $7,970 6.02 USD | $8,610 6.5 USD | $142.55B 107.61M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $2,850 2.15 USD |
-6.86
|
$142.4B 107.49M USD | $56.22K 42.43 USD | $2,850 2.15 USD | $2,985 2.25 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $22,250 16.8 USD |
-7.1
|
$142.21B 107.34M USD | $39.94K 30.15 USD | $22,000 16.61 USD | $22,950 17.32 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $11,350 8.57 USD |
-2.16
|
$141.03B 106.45M USD | $26.73K 20.18 USD | $11,260 8.5 USD | $11,540 8.71 USD | $141.03B 106.45M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,820 6.66 USD |
-6.47
|
$140.79B 106.27M USD | $125.92K 95.05 USD | $8,780 6.63 USD | $9,200 6.94 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,210 9.97 USD |
-4.9
|
$140.46B 106.02M USD | $78.59K 59.32 USD | $12,610 9.52 USD | $13,780 10.4 USD | $140.46B 106.02M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $18,350 13.85 USD |
-5.41
|
$140.44B 106.01M USD | $37.68K 28.44 USD | $18,350 13.85 USD | $19,200 14.49 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,615 1.97 USD |
+11.75
|
$140.34B 105.93M USD | $9.51M 7.18K USD | $2,345 1.77 USD | $2,810 2.12 USD | $140.34B 105.93M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $9,720 7.34 USD |
-6.36
|
$140.34B 105.93M USD | $37.14K 28.03 USD | $9,720 7.34 USD | $10,110 7.63 USD | $140.34B 105.93M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,820 2.13 USD |
-3.92
|
$140.27B 105.88M USD | $107.71K 81.31 USD | $2,780 2.1 USD | $2,935 2.22 USD | $140.27B 105.88M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,500 2.64 USD |
-9.79
|
$140.24B 105.86M USD | $337.95K 255.09 USD | $3,490 2.63 USD | $3,800 2.87 USD | $140.24B 105.86M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,130 2.36 USD |
-8.08
|
$140.16B 105.8M USD | $2.55M 1.92K USD | $3,100 2.34 USD | $3,275 2.47 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,430 4.1 USD |
+21.07
|
$140.1B 105.75M USD | $14.11M 10.65K USD | $4,650 3.51 USD | $5,640 4.26 USD | $140.1B 105.75M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $9,610 7.25 USD |
-9
|
$139.74B 105.48M USD | $238.17K 179.78 USD | $9,610 7.25 USD | $10,290 7.77 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $620 0.47 USD |
-3.88
|
$139.67B 105.43M USD | $82.47K 62.25 USD | $610 0.46 USD | $644 0.49 USD | $139.67B 105.43M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $5,550 4.19 USD |
-7.04
|
$139.61B 105.38M USD | $118.3K 89.3 USD | $5,510 4.16 USD | $5,820 4.39 USD | $139.61B 105.38M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,946 1.47 USD |
-3.9
|
$139.07B 104.97M USD | $1.29M 971.67 USD | $1,944 1.47 USD | $2,050 1.55 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $2,935 2.22 USD |
-7.27
|
$139B 104.92M USD | $235.88K 178.05 USD | $2,935 2.22 USD | $3,135 2.37 USD | $139B 104.92M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $3,855 2.91 USD |
-3.26
|
$138.97B 104.9M USD | $55.75K 42.08 USD | $3,785 2.86 USD | $3,975 3 USD | $138.97B 104.9M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $13,050 9.85 USD |
-8.81
|
$138.53B 104.57M USD | $107.45K 81.11 USD | $12,960 9.78 USD | $13,850 10.45 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,800 2.87 USD |
-5.82
|
$138.46B 104.51M USD | $159.28K 120.23 USD | $3,775 2.85 USD | $4,000 3.02 USD | $138.46B 104.51M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,900 5.21 USD |
-3.5
|
$138.26B 104.36M USD | $36.62K 27.64 USD | $6,810 5.14 USD | $7,070 5.34 USD | $138.26B 104.36M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $10,570 7.98 USD |
+9.53
|
$137.87B 104.07M USD | $4.23M 3.19K USD | $9,520 7.19 USD | $11,430 8.63 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,090 3.84 USD |
-2.68
|
$137.78B 104M USD | $126.29K 95.33 USD | $4,915 3.71 USD | $5,190 3.92 USD | $137.78B 104M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,485 2.63 USD |
-4.13
|
$137.32B 103.66M USD | $253.11K 191.05 USD | $3,480 2.63 USD | $3,600 2.72 USD | $137.32B 103.66M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,020 2.28 USD |
-5.63
|
$136.59B 103.1M USD | $22.04K 16.63 USD | $3,015 2.28 USD | $3,175 2.4 USD | $136.59B 103.1M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,660 5.78 USD |
-6.93
|
$135.93B 102.6M USD | $103.54K 78.16 USD | $7,610 5.74 USD | $8,130 6.14 USD | $135.93B 102.6M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,611 1.22 USD |
-4.96
|
$135.64B 102.39M USD | $233.2K 176.03 USD | $1,599 1.21 USD | $1,660 1.25 USD | $135.64B 102.39M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $14,620 11.04 USD |
-7.35
|
$135.14B 102.01M USD | $64.36K 48.58 USD | $14,620 11.04 USD | $15,700 11.85 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $5,820 4.39 USD |
-4.75
|
$135.05B 101.94M USD | $199.07K 150.26 USD | $5,700 4.3 USD | $6,050 4.57 USD | $135.05B 101.94M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,210 6.95 USD |
-9.62
|
$134.44B 101.48M USD | $92.37K 69.72 USD | $9,210 6.95 USD | $9,810 7.4 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $11,180 8.44 USD |
-8.21
|
$134.28B 101.36M USD | $103.85K 78.39 USD | $11,160 8.42 USD | $11,880 8.97 USD | $134.28B 101.36M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $15,690 11.84 USD |
-3.74
|
$133.47B 100.75M USD | $9.56K 7.22 USD | $15,540 11.73 USD | $16,300 12.3 USD | $133.47B 100.75M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $3,065 2.31 USD |
+29.87
|
$132.91B 100.33M USD | $17.56M 13.25K USD | $2,390 1.8 USD | $3,065 2.31 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $21,400 16.15 USD |
-10.83
|
$132.52B 100.03M USD | $45.38K 34.25 USD | $21,000 15.85 USD | $23,700 17.89 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,240 4.71 USD |
-9.04
|
$132B 99.63M USD | $174.41K 131.65 USD | $6,180 4.66 USD | $6,610 4.99 USD | $132B 99.63M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,135 2.37 USD |
-3.09
|
$131.67B 99.39M USD | $624.32K 471.26 USD | $3,100 2.34 USD | $3,385 2.56 USD | $131.67B 99.39M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $17,300 13.06 USD |
-6.74
|
$131.55B 99.3M USD | $43.56K 32.88 USD | $17,260 13.03 USD | $18,500 13.96 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $10,150 7.66 USD |
-8.14
|
$131.53B 99.28M USD | $74.06K 55.9 USD | $10,040 7.58 USD | $10,770 8.13 USD | $131.53B 99.28M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $10,150 7.66 USD |
-10.89
|
$131.07B 98.94M USD | $248.1K 187.27 USD | $10,000 7.55 USD | $10,970 8.28 USD | $131.07B 98.94M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,550 4.94 USD |
-6.29
|
$131.01B 98.89M USD | $78.05K 58.91 USD | $6,510 4.91 USD | $7,020 5.3 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,930 9.01 USD |
-5.91
|
$130.26B 98.33M USD | $41.41K 31.26 USD | $11,900 8.98 USD | $12,300 9.28 USD | $130.26B 98.33M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,040 6.82 USD |
-3.83
|
$130.21B 98.29M USD | $50.25K 37.93 USD | $8,870 6.7 USD | $9,440 7.13 USD | $130.21B 98.29M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $8,950 6.76 USD |
-4.79
|
$130.02B 98.14M USD | $136.88K 103.32 USD | $8,750 6.6 USD | $9,250 6.98 USD | $130.02B 98.14M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,450 10.15 USD |
-5.35
|
$130.01B 98.13M USD | $73.77K 55.69 USD | $13,150 9.93 USD | $13,730 10.36 USD | $130.01B 98.13M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,320 7.04 USD |
-3.02
|
$129.89B 98.05M USD | $79.83K 60.26 USD | $9,280 7 USD | $9,600 7.25 USD | $129.89B 98.05M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,070 6.09 USD |
-5.61
|
$129.38B 97.66M USD | $120.66K 91.08 USD | $7,790 5.88 USD | $8,530 6.44 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,240 5.47 USD |
-7.3
|
$129.17B 97.51M USD | $217.43K 164.12 USD | $7,200 5.43 USD | $7,510 5.67 USD | $129.17B 97.51M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,340 1.77 USD |
-8.95
|
$128.71B 97.16M USD | $361.69K 273.02 USD | $2,340 1.77 USD | $2,465 1.86 USD | $128.71B 97.16M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,370 7.07 USD |
+2.97
|
$128.71B 97.15M USD | $427.59K 322.76 USD | $9,200 6.94 USD | $9,690 7.31 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,340 1.01 USD |
-3.74
|
$128.6B 97.08M USD | $237.37K 179.17 USD | $1,330 1 USD | $1,392 1.05 USD | $128.6B 97.08M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,140 4.63 USD |
-9.31
|
$128.35B 96.88M USD | $134.75K 101.72 USD | $6,140 4.63 USD | $6,610 4.99 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,400 4.83 USD |
+13.48
|
$128.21B 96.78M USD | $7.15M 5.39K USD | $5,800 4.38 USD | $7,110 5.37 USD | $128.21B 96.78M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,738 1.31 USD |
-6.1
|
$128.14B 96.72M USD | $619.1K 467.32 USD | $1,700 1.28 USD | $1,801 1.36 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $1,952 1.47 USD |
-5.24
|
$127.39B 96.16M USD | $131.47K 99.24 USD | $1,955 1.48 USD | $2,030 1.53 USD | $127.39B 96.16M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $19,310 14.58 USD |
-9.56
|
$127.35B 96.13M USD | $82.96K 62.62 USD | $19,150 14.46 USD | $21,000 15.85 USD | $127.35B 96.13M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $5,270 3.98 USD |
+17.9
|
$127.24B 96.04M USD | $12.75M 9.63K USD | $4,570 3.45 USD | $5,600 4.23 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $7,290 5.5 USD |
-5.94
|
$127.03B 95.89M USD | $218.99K 165.3 USD | $7,140 5.39 USD | $7,590 5.73 USD | $127.03B 95.89M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,190 3.92 USD |
-9.74
|
$126.74B 95.67M USD | $356.31K 268.96 USD | $5,190 3.92 USD | $5,520 4.17 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,320 6.28 USD |
-8.37
|
$126.37B 95.39M USD | $77.03K 58.14 USD | $8,310 6.27 USD | $8,880 6.7 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,270 10.02 USD |
-4.19
|
$126.24B 95.29M USD | $33.62K 25.38 USD | $13,260 10.01 USD | $13,800 10.42 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $11,490 8.67 USD |
-10.16
|
$125.79B 94.95M USD | $165.97K 125.28 USD | $11,490 8.67 USD | $12,570 9.49 USD | $125.79B 94.95M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,137 0.86 USD |
-4.21
|
$125.75B 94.92M USD | $402.98K 304.18 USD | $1,132 0.85 USD | $1,193 0.9 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,700 11.85 USD |
-2.55
|
$125.7B 94.89M USD | $8.15K 6.15 USD | $15,120 11.41 USD | $16,000 12.08 USD | $125.7B 94.89M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,810 11.93 USD |
-12.26
|
$125.32B 94.6M USD | $84.77K 63.99 USD | $15,680 11.84 USD | $17,800 13.44 USD | $125.32B 94.6M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,372 1.04 USD |
-4.72
|
$124.71B 94.13M USD | $164.59K 124.24 USD | $1,364 1.03 USD | $1,416 1.07 USD | $124.71B 94.13M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $18,750 14.15 USD |
-3.4
|
$124.61B 94.06M USD | $13.61K 10.28 USD | $18,240 13.77 USD | $19,410 14.65 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $7,750 5.85 USD |
-9.14
|
$124.35B 93.86M USD | $116.26K 87.76 USD | $7,750 5.85 USD | $8,280 6.25 USD | $124.35B 93.86M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $4,525 3.42 USD |
-7.46
|
$123.4B 93.14M USD | $84.09K 63.47 USD | $4,440 3.35 USD | $4,860 3.67 USD | $123.4B 93.14M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $930 0.7 USD |
-1.9
|
$123.16B 92.97M USD | $11.83M 8.93K USD | $867 0.65 USD | $995 0.75 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,210 4.69 USD |
-9.08
|
$122.97B 92.82M USD | $104.15K 78.62 USD | $6,210 4.69 USD | $6,660 5.03 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,500 5.66 USD |
-7.18
|
$122.58B 92.53M USD | $160.24K 120.96 USD | $7,460 5.63 USD | $7,890 5.96 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $9,800 7.4 USD |
-8.41
|
$122.52B 92.49M USD | $84.05K 63.44 USD | $9,790 7.39 USD | $10,550 7.96 USD | $122.52B 92.49M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,960 5.25 USD |
-0.29
|
$122.12B 92.18M USD | $368.59K 278.23 USD | $6,780 5.12 USD | $7,140 5.39 USD | $122.12B 92.18M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,010 3.03 USD |
-7.71
|
$121.48B 91.7M USD | $198.49K 149.82 USD | $4,010 3.03 USD | $4,300 3.25 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,245 1.69 USD |
+3.7
|
$121.23B 91.51M USD | $8.96M 6.76K USD | $2,170 1.64 USD | $2,440 1.84 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,850 2.91 USD |
-3.02
|
$120.84B 91.22M USD | $118.02K 89.09 USD | $3,715 2.8 USD | $3,920 2.96 USD | $120.84B 91.22M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $957 0.72 USD |
-7.8
|
$120.63B 91.06M USD | $881.62K 665.48 USD | $951 0.72 USD | $1,037 0.78 USD | $120.63B 91.06M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $10,310 7.78 USD |
-6.53
|
$120.45B 90.92M USD | $34.52K 26.05 USD | $10,310 7.78 USD | $10,750 8.11 USD | $120.45B 90.92M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,185 3.16 USD |
-3.35
|
$120.02B 90.6M USD | $94.65K 71.45 USD | $4,150 3.13 USD | $4,280 3.23 USD | $120.02B 90.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||