결과 페이지 15 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,165 1.63 USD |
-1.59
|
$23.64B 17.84M USD | $19.8K 14.94 USD | $2,165 1.63 USD | $2,215 1.67 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $886 0.67 USD |
-1.66
|
$23.64B 17.84M USD | $98.12K 74.06 USD | $882 0.67 USD | $901 0.68 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $376 0.28 USD |
-0.27
|
$23.37B 17.64M USD | $76.11K 57.45 USD | $376 0.28 USD | $382 0.29 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,340 4.03 USD |
-4.81
|
$23.2B 17.51M USD | $26.48K 19.99 USD | $5,300 4 USD | $5,610 4.23 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,935 2.22 USD |
-2.49
|
$23.16B 17.48M USD | $38.67K 29.19 USD | $2,840 2.14 USD | $3,010 2.27 USD | $23.16B 17.48M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,880 2.17 USD |
+1.05
|
$23.09B 17.43M USD | $28.7K 21.66 USD | $2,820 2.13 USD | $2,930 2.21 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,255 0.95 USD |
-0.95
|
$23.04B 17.39M USD | $46.68K 35.24 USD | $1,252 0.95 USD | $1,267 0.96 USD | $23.04B 17.39M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $891 0.67 USD |
+0.56
|
$22.82B 17.22M USD | $29.47K 22.24 USD | $886 0.67 USD | $900 0.68 USD | $22.82B 17.22M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $295 0.22 USD |
+0.68
|
$22.75B 17.17M USD | $482.99K 364.58 USD | $293 0.22 USD | $303 0.23 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $210 0.16 USD |
-3.23
|
$22.37B 16.88M USD | $488.86K 369.01 USD | $205 0.15 USD | $217 0.16 USD | $22.37B 16.88M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,320 1.75 USD |
0
|
$22.35B 16.87M USD | $12.51K 9.44 USD | $2,300 1.74 USD | $2,330 1.76 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $801 0.6 USD |
-3.84
|
$22.21B 16.77M USD | $154.95K 116.96 USD | $800 0.6 USD | $860 0.65 USD | $22.21B 16.77M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,937 1.46 USD |
+0.16
|
$22B 16.61M USD | $47.99K 36.23 USD | $1,893 1.43 USD | $1,962 1.48 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,425 1.83 USD |
+0.21
|
$21.91B 16.54M USD | $48.98K 36.97 USD | $2,365 1.79 USD | $2,440 1.84 USD | $21.91B 16.54M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $407 0.31 USD |
-2.63
|
$21.39B 16.15M USD | $82.81K 62.51 USD | $407 0.31 USD | $420 0.32 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $595 0.45 USD |
+2.23
|
$21.31B 16.09M USD | $43.97K 33.19 USD | $560 0.42 USD | $602 0.45 USD | $21.31B 16.09M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $363 0.27 USD |
-0.27
|
$21.23B 16.03M USD | $107.3K 80.99 USD | $350 0.26 USD | $364 0.27 USD | $21.23B 16.03M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $723 0.55 USD |
-0.55
|
$21.19B 15.99M USD | $7.36M 5.55K USD | $697 0.53 USD | $945 0.71 USD | $21.19B 15.99M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $866 0.65 USD |
-3.88
|
$21.07B 15.91M USD | $45.59K 34.41 USD | $860 0.65 USD | $904 0.68 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $980 0.74 USD |
-1.01
|
$20.96B 15.82M USD | $33.97K 25.64 USD | $930 0.7 USD | $994 0.75 USD | $20.96B 15.82M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,025 0.77 USD |
+0.59
|
$20.75B 15.66M USD | $20.01K 15.1 USD | $1,012 0.76 USD | $1,025 0.77 USD | $20.75B 15.66M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $817 0.62 USD |
0
|
$20.74B 15.66M USD | $48.51K 36.61 USD | $805 0.61 USD | $829 0.63 USD | $20.74B 15.66M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
0
|
$20.34B 15.35M USD | $36.7K 27.7 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,415 1.82 USD |
+5.92
|
$20.29B 15.32M USD | $104.53K 78.9 USD | $2,280 1.72 USD | $2,490 1.88 USD | $20.29B 15.32M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,799 1.36 USD |
-1.1
|
$20.29B 15.31M USD | $12.42K 9.38 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,220 1.68 USD |
-1.11
|
$20.11B 15.18M USD | $19.62K 14.81 USD | $2,150 1.62 USD | $2,350 1.77 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,120 0.85 USD |
+0.54
|
$20.1B 15.18M USD | $21.97K 16.58 USD | $1,114 0.84 USD | $1,126 0.85 USD | $20.1B 15.18M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,505 1.14 USD |
-0.33
|
$20.08B 15.16M USD | $74.74K 56.41 USD | $1,486 1.12 USD | $1,525 1.15 USD | $20.08B 15.16M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,580 1.95 USD |
-1.15
|
$19.92B 15.04M USD | $5.98K 4.51 USD | $2,580 1.95 USD | $2,630 1.99 USD | $19.92B 15.04M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,381 1.04 USD |
0
|
$19.84B 14.97M USD | $57.13K 43.13 USD | $1,366 1.03 USD | $1,437 1.08 USD | $19.84B 14.97M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,058 0.8 USD |
-0.66
|
$19.78B 14.93M USD | $9.53K 7.19 USD | $1,058 0.8 USD | $1,065 0.8 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,440 2.6 USD |
-3.1
|
$19.7B 14.87M USD | $7.89K 5.95 USD | $3,440 2.6 USD | $3,550 2.68 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,160 4.65 USD |
0
|
$19.65B 14.83M USD | $3.41K 2.57 USD | $6,100 4.6 USD | $6,210 4.69 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,335 1.76 USD |
-3.31
|
$19.37B 14.62M USD | $24.51K 18.5 USD | $2,335 1.76 USD | $2,455 1.85 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,698 1.28 USD |
-0.7
|
$19.36B 14.61M USD | $17.49K 13.2 USD | $1,698 1.28 USD | $1,739 1.31 USD | $19.36B 14.61M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $927 0.7 USD |
0
|
$19.3B 14.57M USD | $19.96K 15.07 USD | $911 0.69 USD | $940 0.71 USD | $19.3B 14.57M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,512 1.14 USD |
-2.51
|
$19.25B 14.53M USD | $22.97K 17.34 USD | $1,512 1.14 USD | $1,590 1.2 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $511 0.39 USD |
-0.97
|
$19.25B 14.53M USD | $102.65K 77.48 USD | $511 0.39 USD | $532 0.4 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,150 1.62 USD |
+2.63
|
$19.17B 14.47M USD | $14.5K 10.95 USD | $2,085 1.57 USD | $2,220 1.68 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $823 0.62 USD |
+3.78
|
$19.07B 14.4M USD | $121.44K 91.67 USD | $793 0.6 USD | $829 0.63 USD | $19.07B 14.4M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,110 0.84 USD |
-2.8
|
$19.06B 14.38M USD | $49.36K 37.26 USD | $1,110 0.84 USD | $1,163 0.88 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,145 1.62 USD |
-0.23
|
$18.88B 14.25M USD | $20.08K 15.16 USD | $2,140 1.62 USD | $2,145 1.62 USD | $18.88B 14.25M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $470 0.35 USD |
-0.21
|
$18.78B 14.18M USD | $661.52K 499.34 USD | $469 0.35 USD | $524 0.4 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $703 0.53 USD |
+3.23
|
$18.78B 14.17M USD | $6.67M 5.03K USD | $681 0.51 USD | $885 0.67 USD | $18.78B 14.17M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $456 0.34 USD |
-2.56
|
$18.54B 14M USD | $309.55K 233.66 USD | $451 0.34 USD | $468 0.35 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,415 1.07 USD |
-0.28
|
$18.5B 13.97M USD | $20.73K 15.64 USD | $1,412 1.07 USD | $1,434 1.08 USD | $18.5B 13.97M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,300 0.98 USD |
+12.55
|
$18.49B 13.95M USD | $5.35M 4.04K USD | $1,120 0.85 USD | $1,490 1.12 USD | $18.49B 13.95M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,845 2.15 USD |
0
|
$18.22B 13.76M USD | $8.55K 6.46 USD | $2,825 2.13 USD | $2,860 2.16 USD | $18.22B 13.76M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,636 1.23 USD |
-1.15
|
$18.14B 13.7M USD | $7.02K 5.3 USD | $1,636 1.23 USD | $1,691 1.28 USD | $18.14B 13.7M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $444 0.34 USD |
+0.23
|
$17.89B 13.5M USD | $60.28K 45.5 USD | $443 0.33 USD | $453 0.34 USD | $17.89B 13.5M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $721 0.54 USD |
-3.87
|
$17.87B 13.49M USD | $86.76K 65.49 USD | $720 0.54 USD | $756 0.57 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,675 2.02 USD |
-1.11
|
$17.86B 13.48M USD | $1.47K 1.11 USD | $2,610 1.97 USD | $2,690 2.03 USD | $17.86B 13.48M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $993 0.75 USD |
-1.97
|
$17.72B 13.37M USD | $128.4K 96.92 USD | $940 0.71 USD | $1,015 0.77 USD | $17.72B 13.37M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,060 1.55 USD |
+0.49
|
$17.51B 13.22M USD | $6.15K 4.64 USD | $2,010 1.52 USD | $2,090 1.58 USD | $17.51B 13.22M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,240 0.94 USD |
-0.48
|
$17.49B 13.2M USD | $186.11K 140.48 USD | $1,223 0.92 USD | $1,250 0.94 USD | $17.49B 13.2M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $900 0.68 USD |
-1.21
|
$17.45B 13.18M USD | $51.61K 38.95 USD | $900 0.68 USD | $942 0.71 USD | $17.45B 13.18M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $513 0.39 USD |
+0.39
|
$16.77B 12.65M USD | $161.79K 122.12 USD | $509 0.38 USD | $538 0.41 USD | $16.77B 12.65M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,340 3.28 USD |
+3.33
|
$16.69B 12.6M USD | $5.92K 4.47 USD | $4,250 3.21 USD | $4,500 3.4 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,140 1.62 USD |
0
|
$16.69B 12.6M USD | $19.65K 14.83 USD | $2,137 1.61 USD | $2,140 1.62 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $597 0.45 USD |
-0.5
|
$16.65B 12.57M USD | $54.43K 41.08 USD | $594 0.45 USD | $610 0.46 USD | $16.65B 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $55 0.04 USD |
-3.51
|
$16.53B 12.48M USD | $2.66M 2.01K USD | $55 0.04 USD | $57 0.04 USD | $16.53B 12.48M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $253 0.19 USD |
-5.6
|
$16.52B 12.47M USD | $503.77K 380.27 USD | $249 0.19 USD | $269 0.2 USD | $16.52B 12.47M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,075 2.32 USD |
0
|
$16.44B 12.41M USD | $3.33K 2.51 USD | $3,045 2.3 USD | $3,075 2.32 USD | $16.44B 12.41M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $322 0.24 USD |
-0.31
|
$16.42B 12.4M USD | $124.15K 93.71 USD | $319 0.24 USD | $325 0.25 USD | $16.42B 12.4M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,505 1.14 USD |
+7.12
|
$16.23B 12.25M USD | $3.06M 2.31K USD | $1,408 1.06 USD | $1,824 1.38 USD | $16.23B 12.25M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,380 2.55 USD |
0
|
$15.96B 12.05M USD | $1.45K 1.09 USD | $3,330 2.51 USD | $3,420 2.58 USD | $15.96B 12.05M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $643 0.49 USD |
+1.58
|
$15.75B 11.89M USD | $39.09K 29.51 USD | $629 0.47 USD | $654 0.49 USD | $15.75B 11.89M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,050 5.32 USD |
+1
|
$15.72B 11.87M USD | $3.29K 2.48 USD | $7,050 5.32 USD | $7,100 5.36 USD | $15.72B 11.87M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,270 1.71 USD |
-0.44
|
$15.35B 11.58M USD | $88.83K 67.05 USD | $2,270 1.71 USD | $2,315 1.75 USD | $15.35B 11.58M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $961 0.73 USD |
-3.8
|
$15.25B 11.51M USD | $172.25K 130.02 USD | $956 0.72 USD | $1,009 0.76 USD | $15.25B 11.51M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $767 0.58 USD |
+0.92
|
$15.11B 11.41M USD | $81.9K 61.82 USD | $748 0.56 USD | $800 0.6 USD | $15.11B 11.41M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $203 0.15 USD |
-1.46
|
$14.13B 10.66M USD | $276.4K 208.64 USD | $201 0.15 USD | $209 0.16 USD | $14.13B 10.66M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,010 0.76 USD |
-2.04
|
$13.46B 10.16M USD | $29.03K 21.91 USD | $1,009 0.76 USD | $1,041 0.79 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $615 0.46 USD |
+1.15
|
$13.4B 10.12M USD | $43.11K 32.54 USD | $600 0.45 USD | $635 0.48 USD | $13.4B 10.12M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,630 1.99 USD |
+2.14
|
$13.02B 9.83M USD | $155.99K 117.75 USD | $2,555 1.93 USD | $2,640 1.99 USD | $13.02B 9.83M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,100 1.59 USD |
-0.94
|
$12.66B 9.56M USD | $8.09K 6.1 USD | $2,100 1.59 USD | $2,125 1.6 USD | $12.66B 9.56M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,110 1.59 USD |
0
|
$12.41B 9.37M USD | $3.89K 2.94 USD | $2,100 1.59 USD | $2,115 1.6 USD | $12.41B 9.37M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,250 1.7 USD |
+1.58
|
$12.06B 9.1M USD | $6.38K 4.81 USD | $2,200 1.66 USD | $2,260 1.71 USD | $12.06B 9.1M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,105 1.59 USD |
-0.24
|
$11.37B 8.58M USD | $28.34K 21.39 USD | $2,092 1.58 USD | $2,110 1.59 USD | $11.37B 8.58M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||