결과 페이지 3 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.6 0.3 USD |
-0.1
|
$4.77B 149.73M USD | $18.42K 578.31 USD | $9.6 0.3 USD | $9.63 0.3 USD | $4.77B 149.73M USD | 11.03 | $0.87 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.05 2.58 USD |
+0.98
|
$4.76B 149.37M USD | $627.44K 19.7K USD | $81.1 2.55 USD | $84.3 2.65 USD | $4.76B 149.37M USD | 20.87 | $3.93 0.12 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.36 0.29 USD |
+0.54
|
$4.68B 146.97M USD | $51.68K 1.62K USD | $9.36 0.29 USD | $9.36 0.29 USD | $4.68B 146.97M USD | 0 | -$0.05 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.39 0.04 USD |
-21.91
|
$4.65B 146.03M USD | $1.77M 55.63K USD | $1.39 0.04 USD | $1.39 0.04 USD | $4.65B 146.03M USD | 9.92 | $0.14 0.004 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.36 0.7 USD |
+0.45
|
$4.55B 142.79M USD | $12.6K 395.6 USD | $22.26 0.7 USD | $22.4 0.7 USD | $4.55B 142.79M USD | 0 | -$6.99 -0.2 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.14 0.54 USD |
+0.12
|
$4.54B 142.64M USD | $819.65K 25.74K USD | $16.9 0.53 USD | $17.44 0.55 USD | $4.54B 142.64M USD | 0 | -$0.6 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.7 0.52 USD |
-0.95
|
$4.51B 141.6M USD | $1.17M 36.83K USD | $16.54 0.52 USD | $17.09 0.54 USD | $4.51B 141.6M USD | 0 | -$2.48 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $41.24 1.3 USD |
+0.1
|
$4.45B 139.87M USD | $26.59K 835.01 USD | $41.24 1.3 USD | $41.24 1.3 USD | $4.45B 139.87M USD | 343.66 | $0.12 0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.38 0.73 USD |
+0.86
|
$4.45B 139.78M USD | $91.88K 2.89K USD | $23.36 0.73 USD | $23.38 0.73 USD | $4.45B 139.78M USD | 0 | -$0.41 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.2 1.04 USD |
+0.55
|
$4.41B 138.4M USD | $3.07K 96.44 USD | $33.04 1.04 USD | $33.28 1.05 USD | $4.41B 138.4M USD | 22.73 | $1.46 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+0.56
|
$4.38B 137.71M USD | $183.61K 5.77K USD | $1.8 0.06 USD | $1.8 0.06 USD | $4.38B 137.71M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.04 0.13 USD |
0
|
$4.38B 137.56M USD | $128.75K 4.04K USD | $4.04 0.13 USD | $4.04 0.13 USD | $4.38B 137.56M USD | 50.50 | $0.08 0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $37.35K 1.17K USD | $2.02 0.06 USD | $2.02 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.72 1.03 USD |
+3.02
|
$4.25B 133.58M USD | $3.99M 125.23K USD | $31.7 1 USD | $34.92 1.1 USD | $4.25B 133.58M USD | 0 | -$4.47 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
-0.37
|
$4.19B 131.63M USD | $356.45K 11.19K USD | $106 3.33 USD | $110.5 3.47 USD | $4.19B 131.63M USD | 16.34 | $6.6 0.21 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.88 0.06 USD |
0
|
$4.18B 131.19M USD | $111.71K 3.51K USD | $1.88 0.06 USD | $1.88 0.06 USD | $4.18B 131.19M USD | 4.08 | $0.46 0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.1 0.91 USD |
+0.97
|
$4.17B 131.08M USD | $10.64K 334.14 USD | $28.88 0.91 USD | $29.1 0.91 USD | $4.17B 131.08M USD | 0 | -$11.16 -0.3 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $205 6.44 USD |
0
|
$4.1B 128.76M USD | $171.52K 5.39K USD | $201 6.31 USD | $215.3 6.76 USD | $4.1B 128.76M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
-0.9
|
$4.08B 128.03M USD | $872.27K 27.39K USD | $19.72 0.62 USD | $20.3 0.64 USD | $4.08B 128.03M USD | 5.24 | $3.77 0.12 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.27 0.51 USD |
+0.06
|
$4.01B 125.95M USD | $50.6K 1.59K USD | $16.27 0.51 USD | $16.27 0.51 USD | $4.01B 125.95M USD | 0 | -$0.9 -0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $113.2 3.55 USD |
-0.18
|
$4B 125.53M USD | $901.41K 28.31K USD | $112.1 3.52 USD | $114.8 3.61 USD | $4B 125.53M USD | 87.75 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.88 0.84 USD |
-3.31
|
$4B 125.51M USD | $1.03M 32.3K USD | $26.88 0.84 USD | $27.98 0.88 USD | $4B 125.51M USD | 99.55 | $0.27 0.008 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $262.25 8.24 USD |
-2.15
|
$3.81B 119.51M USD | $207.57K 6.52K USD | $261.25 8.2 USD | $271 8.51 USD | $3.81B 119.51M USD | 66.73 | $3.93 0.12 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.5 0.99 USD |
+0.77
|
$3.75B 117.72M USD | $729.52K 22.91K USD | $30.38 0.95 USD | $32.38 1.02 USD | $3.75B 117.72M USD | 0 | -$0.09 -0.002 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.21 0.2 USD |
+0.49
|
$3.69B 115.83M USD | $30.07K 944.27 USD | $6.18 0.19 USD | $6.21 0.2 USD | $3.69B 115.83M USD | 0 | -$1.65 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.28 0.42 USD |
+0.23
|
$3.51B 110.1M USD | $22.12K 694.57 USD | $13.24 0.42 USD | $13.3 0.42 USD | $3.51B 110.1M USD | 0 | -$2.17 -0.06 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.16 1.42 USD |
+0.62
|
$3.49B 109.56M USD | $17.54K 550.87 USD | $44.98 1.41 USD | $45.4 1.43 USD | $3.49B 109.56M USD | 0 | -$1.12 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.87 0.12 USD |
-0.77
|
$3.48B 109.38M USD | $58.66K 1.84K USD | $3.87 0.12 USD | $3.87 0.12 USD | $3.48B 109.38M USD | 5.69 | $0.68 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.82 1.09 USD |
+0.64
|
$3.48B 109.35M USD | $17.42K 547.16 USD | $34.64 1.09 USD | $34.92 1.1 USD | $3.48B 109.35M USD | 0 | -$9.33 -0.2 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.28 0.67 USD |
0
|
$3.44B 108.13M USD | $28.99K 910.32 USD | $21.2 0.67 USD | $21.34 0.67 USD | $3.44B 108.13M USD | 46.26 | $0.46 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.34 0.26 USD |
+0.36
|
$3.44B 108.04M USD | $12.33K 387.15 USD | $8.3 0.26 USD | $8.36 0.26 USD | $3.44B 108.04M USD | 0 | -$4.98 -0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.49 0.46 USD |
+0.28
|
$3.32B 104.33M USD | $20.72K 650.7 USD | $14.45 0.45 USD | $14.54 0.46 USD | $3.32B 104.33M USD | 7.20 | $2.01 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.27 0.51 USD |
+1.62
|
$3.25B 102.19M USD | $440.73K 13.84K USD | $16.27 0.51 USD | $16.27 0.51 USD | $3.25B 102.19M USD | 16.26 | $1 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.78 0.46 USD |
+0.34
|
$3.19B 100.26M USD | $2.04M 64.02K USD | $14.6 0.46 USD | $14.88 0.47 USD | $3.19B 100.26M USD | 0.92 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.12 1.54 USD |
+0.99
|
$3.19B 100.06M USD | $549.96K 17.27K USD | $47.8 1.5 USD | $49.92 1.57 USD | $3.19B 100.06M USD | 0 | -$4.24 -0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.25 2.46 USD |
-1.45
|
$3.12B 98.09M USD | $269.54K 8.46K USD | $77.35 2.43 USD | $80.5 2.53 USD | $3.12B 98.09M USD | 19.27 | $4.06 0.13 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $1.02M 31.95K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.09 -0.03 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.14 0.35 USD |
+0.45
|
$3.09B 97.01M USD | $69.19K 2.17K USD | $11.07 0.35 USD | $11.14 0.35 USD | $3.09B 97.01M USD | 3.08 | $3.61 0.11 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.22 0.23 USD |
-1.1
|
$3.06B 96.23M USD | $493.54K 15.5K USD | $7.21 0.23 USD | $7.41 0.23 USD | $3.06B 96.23M USD | 0 | -$3.93 -0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.22 0.07 USD |
+0.45
|
$3.04B 95.6M USD | $96.97K 3.05K USD | $2.22 0.07 USD | $2.22 0.07 USD | $3.04B 95.6M USD | 0.68 | $3.26 0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.32 0.26 USD |
+0.24
|
$3B 94.06M USD | $65.43K 2.05K USD | $8.32 0.26 USD | $8.32 0.26 USD | $3B 94.06M USD | 18.48 | $0.45 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.09 0.1 USD |
0
|
$2.98B 93.49M USD | $38.58K 1.21K USD | $3.09 0.1 USD | $3.09 0.1 USD | $2.98B 93.49M USD | 30.89 | $0.1 0.003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.33 0.61 USD |
-0.26
|
$2.91B 91.29M USD | $445.64K 14K USD | $19.18 0.6 USD | $19.75 0.62 USD | $2.91B 91.29M USD | 6.87 | $2.81 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.47 0.3 USD |
-0.42
|
$2.88B 90.6M USD | $1.49M 46.93K USD | $9.4 0.3 USD | $9.59 0.3 USD | $2.88B 90.6M USD | 37.88 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.12 0.29 USD |
-0.22
|
$2.88B 90.32M USD | $630.69K 19.81K USD | $9.05 0.28 USD | $9.31 0.29 USD | $2.88B 90.32M USD | 0 | -$4.99 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.56 0.36 USD |
-0.26
|
$2.82B 88.71M USD | $23.71K 744.47 USD | $11.56 0.36 USD | $11.63 0.37 USD | $2.82B 88.71M USD | 7.91 | $1.46 0.05 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.99 0.22 USD |
+3.1
|
$2.8B 87.81M USD | $475.86K 14.94K USD | $6.99 0.22 USD | $6.99 0.22 USD | $2.8B 87.81M USD | 6.65 | $1.05 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.92 0.12 USD |
+1.03
|
$2.77B 86.95M USD | $9.97K 313.2 USD | $3.92 0.12 USD | $3.92 0.12 USD | $2.77B 86.95M USD | 17.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11 0.35 USD |
-1.52
|
$2.73B 85.87M USD | $1.49M 46.69K USD | $10.97 0.34 USD | $11.24 0.35 USD | $2.73B 85.87M USD | 0 | -$0.79 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.73 0.09 USD |
0
|
$2.73B 85.73M USD | $243.23K 7.64K USD | $2.73 0.09 USD | $2.73 0.09 USD | $2.73B 85.73M USD | 0 | -$0.36 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.85 0.56 USD |
-1.16
|
$2.66B 83.64M USD | $4.14M 129.91K USD | $17.6 0.55 USD | $18.99 0.6 USD | $2.66B 83.64M USD | 10.37 | $1.72 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.85 1.82 USD |
-2.03
|
$2.66B 83.57M USD | $367.61K 11.54K USD | $57.7 1.81 USD | $60.05 1.89 USD | $2.66B 83.57M USD | 8.37 | $6.91 0.22 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.7 1.15 USD |
+9.75
|
$2.64B 82.98M USD | $2.82M 88.66K USD | $32.78 1.03 USD | $36.78 1.16 USD | $2.64B 82.98M USD | 0 | -$4.07 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.01 0.47 USD |
+0.87
|
$2.64B 82.84M USD | $2.08M 65.34K USD | $14.65 0.46 USD | $15.2 0.48 USD | $2.64B 82.84M USD | 0 | -$0.35 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.7 0.68 USD |
+2.36
|
$2.6B 81.59M USD | $1.72M 54.01K USD | $21.3 0.67 USD | $22.14 0.7 USD | $2.6B 81.59M USD | 0 | -$0.46 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82 2.58 USD |
-1.44
|
$2.59B 81.25M USD | $86.07K 2.7K USD | $82 2.58 USD | $83.6 2.63 USD | $2.59B 81.25M USD | 0 | -$10.3 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
0
|
$2.58B 80.88M USD | $9.13K 286.79 USD | $7.68 0.24 USD | $7.71 0.24 USD | $2.58B 80.88M USD | 0 | -$0.56 -0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $33.98 1.07 USD |
-0.18
|
$2.54B 79.66M USD | $1.12M 35.09K USD | $33.7 1.06 USD | $34.36 1.08 USD | $2.54B 79.66M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.82 0.53 USD |
-0.94
|
$2.53B 79.38M USD | $474.35K 14.9K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.53B 79.38M USD | 34.32 | $0.49 0.02 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.14 0.16 USD |
+0.78
|
$2.52B 79.15M USD | $23.94K 751.7 USD | $5.11 0.16 USD | $5.14 0.16 USD | $2.52B 79.15M USD | 0 | -$0.03 -0.0009 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.02 0.06 USD |
0
|
$2.44B 76.75M USD | $323.48K 10.16K USD | $2.02 0.06 USD | $2.02 0.06 USD | $2.44B 76.75M USD | 4.39 | $0.46 0.01 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.43 0.11 USD |
+2.39
|
$2.42B 75.92M USD | $580.03K 18.22K USD | $3.43 0.11 USD | $3.43 0.11 USD | $2.42B 75.92M USD | 0 | -$1.6 -0.05 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.2 0.63 USD |
-0.1
|
$2.37B 74.29M USD | $2.65M 83.24K USD | $20.06 0.63 USD | $21.1 0.66 USD | $2.37B 74.29M USD | 28.05 | $0.72 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27.5 0.86 USD |
-1.15
|
$2.34B 73.41M USD | $1.32M 41.46K USD | $26.06 0.82 USD | $29.4 0.92 USD | $2.34B 73.41M USD | 0 | -$3 -0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.52 0.49 USD |
+0.06
|
$2.33B 73.11M USD | $6.78K 212.8 USD | $15.52 0.49 USD | $15.52 0.49 USD | $2.33B 73.11M USD | 48.50 | $0.32 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.4 0.33 USD |
+1.27
|
$2.31B 72.62M USD | $28.88K 906.9 USD | $10.31 0.32 USD | $10.41 0.33 USD | $2.31B 72.62M USD | 0 | -$1.08 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.85 0.12 USD |
+0.26
|
$2.27B 71.34M USD | $11.65K 365.71 USD | $3.85 0.12 USD | $3.85 0.12 USD | $2.27B 71.34M USD | 14.80 | $0.26 0.008 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.36 0.2 USD |
-0.31
|
$2.26B 70.91M USD | $91.18K 2.86K USD | $6.36 0.2 USD | $6.38 0.2 USD | $2.26B 70.91M USD | 0 | -$2.15 -0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.83 0.28 USD |
+2.08
|
$2.26B 70.85M USD | $5.75K 180.61 USD | $8.83 0.28 USD | $8.83 0.28 USD | $2.26B 70.85M USD | 0 | -$2.79 -0.08 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.03 0.47 USD |
0
|
$2.25B 70.8M USD | $92.19K 2.9K USD | $14.98 0.47 USD | $15.03 0.47 USD | $2.25B 70.8M USD | 40.62 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.05 0.1 USD |
+0.33
|
$2.2B 69.19M USD | $6.92K 217.41 USD | $3.05 0.1 USD | $3.05 0.1 USD | $2.2B 69.19M USD | 25.41 | $0.12 0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.51 0.2 USD |
+0.46
|
$2.17B 68.2M USD | $1.94K 61.05 USD | $6.51 0.2 USD | $6.51 0.2 USD | $2.17B 68.2M USD | 3.01 | $2.16 0.07 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76.5 2.4 USD |
-0.26
|
$2.14B 67.27M USD | $122.56K 3.85K USD | $76.5 2.4 USD | $78.7 2.47 USD | $2.14B 67.27M USD | 0 | -$2.4 -0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.65 0.46 USD |
0
|
$2.11B 66.25M USD | $5.04K 158.25 USD | $14.65 0.46 USD | $14.65 0.46 USD | $2.11B 66.25M USD | 14.79 | $0.99 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.28
|
$2.05B 64.36M USD | $5.13K 161.07 USD | $3.62 0.11 USD | $3.62 0.11 USD | $2.05B 64.36M USD | 2.85 | $1.27 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.44 0.8 USD |
-1.62
|
$2.05B 64.29M USD | $269.12K 8.45K USD | $24.6 0.77 USD | $26 0.82 USD | $2.05B 64.29M USD | 0 | -$20.47 -0.6 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.52 0.64 USD |
-0.97
|
$2.05B 64.24M USD | $898.58K 28.22K USD | $20.4 0.64 USD | $21.2 0.67 USD | $2.05B 64.24M USD | 20.93 | $0.98 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.6 2.12 USD |
+0.6
|
$2.02B 63.35M USD | $328.55K 10.32K USD | $66.55 2.09 USD | $69.4 2.18 USD | $2.02B 63.35M USD | 0 | -$1.53 -0.04 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.79 0.62 USD |
-2.42
|
$2B 62.79M USD | $645.44K 20.27K USD | $19.7 0.62 USD | $20.52 0.64 USD | $2B 62.79M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.4 1.11 USD |
+0.11
|
$1.91B 60.03M USD | $309.55K 9.72K USD | $35.22 1.11 USD | $36.2 1.14 USD | $1.91B 60.03M USD | 153.91 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
+0.76
|
$1.9B 59.61M USD | $44.58K 1.4K USD | $3.99 0.13 USD | $3.99 0.13 USD | $1.9B 59.61M USD | 19.00 | $0.21 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.92 0.75 USD |
-0.08
|
$1.89B 59.49M USD | $679.1K 21.33K USD | $23.76 0.75 USD | $24.38 0.77 USD | $1.89B 59.49M USD | 0 | -$4.04 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29 0.91 USD |
+0.07
|
$1.88B 59.2M USD | $26.68K 837.71 USD | $28.98 0.91 USD | $29.12 0.91 USD | $1.88B 59.2M USD | 2.15 | $13.47 0.42 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3 0.09 USD |
+0.33
|
$1.87B 58.67M USD | $11.13K 349.63 USD | $3 0.09 USD | $3 0.09 USD | $1.87B 58.67M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
+0.43
|
$1.85B 58.04M USD | $7.53K 236.38 USD | $4.62 0.15 USD | $4.62 0.15 USD | $1.85B 58.04M USD | 0 | -$0.42 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.85 0.59 USD |
-0.26
|
$1.84B 57.84M USD | $599.07K 18.81K USD | $18.6 0.58 USD | $19.1 0.6 USD | $1.84B 57.84M USD | 28.13 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.25 0.38 USD |
-3.54
|
$1.84B 57.71M USD | $455.58K 14.31K USD | $12.25 0.38 USD | $12.5 0.39 USD | $1.84B 57.71M USD | 0 | -$2.5 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.25 0.2 USD |
+0.16
|
$1.81B 56.78M USD | $11.79K 370.16 USD | $6.22 0.2 USD | $6.25 0.2 USD | $1.81B 56.78M USD | 0.39 | $15.9 0.5 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.2 2.86 USD |
+1.11
|
$1.8B 56.57M USD | $1.86M 58.38K USD | $90.25 2.83 USD | $97.6 3.07 USD | $1.8B 56.57M USD | 12.19 | $7.48 0.23 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $73.11K 2.3K USD | $1.53 0.05 USD | $1.53 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.77 0.21 USD |
-0.44
|
$1.78B 55.99M USD | $495.31K 15.55K USD | $6.69 0.21 USD | $6.81 0.21 USD | $1.78B 55.99M USD | 30.77 | $0.22 0.006 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.8 0.56 USD |
+8.21
|
$1.78B 55.9M USD | $1.89M 59.24K USD | $16.02 0.5 USD | $17.8 0.56 USD | $1.78B 55.9M USD | 0 | -$1.99 -0.06 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.27 0.32 USD |
-0.68
|
$1.76B 55.22M USD | $77.62K 2.44K USD | $10.12 0.32 USD | $10.3 0.32 USD | $1.76B 55.22M USD | 1027.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.23 0.23 USD |
+0.28
|
$1.76B 55.15M USD | $3.64K 114.38 USD | $7.23 0.23 USD | $7.23 0.23 USD | $1.76B 55.15M USD | 22.59 | $0.32 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.43 0.55 USD |
+0.46
|
$1.74B 54.74M USD | $1.13M 35.59K USD | $17.05 0.54 USD | $17.78 0.56 USD | $1.74B 54.74M USD | 13.00 | $1.34 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.56 1.02 USD |
+1.75
|
$1.68B 52.89M USD | $1.08M 33.9K USD | $31.56 0.99 USD | $33.94 1.07 USD | $1.68B 52.89M USD | 0 | -$25.42 -0.7 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
+0.66
|
$1.68B 52.68M USD | $41.92K 1.32K USD | $3.05 0.1 USD | $3.05 0.1 USD | $1.68B 52.68M USD | 0 | -$2.4 -0.07 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
0
|
$1.67B 52.41M USD | $27.16K 853.04 USD | $4.13 0.13 USD | $4.13 0.13 USD | $1.67B 52.41M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.02 0.19 USD |
+9.85
|
$1.66B 51.99M USD | $4.22M 132.5K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.66B 51.99M USD | 6.08 | $0.99 0.03 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.67 0.43 USD |
+0.37
|
$1.65B 51.81M USD | $19.08K 599.23 USD | $13.63 0.43 USD | $13.79 0.43 USD | $1.65B 51.81M USD | 6.57 | $2.08 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||