결과 페이지 3 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.48
|
$4.45B 139.73M USD | $23.32M 732.23K USD | $2.02 0.06 USD | $2.11 0.07 USD | $4.45B 139.73M USD | 0 | -$0.04 -0.001 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.74 0.68 USD |
+0.18
|
$4.44B 139.58M USD | $971.48K 30.51K USD | $21.46 0.67 USD | $22.08 0.69 USD | $4.44B 139.58M USD | 5.72 | $3.8 0.12 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.67 0.46 USD |
-0.88
|
$4.4B 138.21M USD | $1M 31.51K USD | $14.67 0.46 USD | $14.97 0.47 USD | $4.4B 138.21M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $306.75 9.63 USD |
-1.21
|
$4.38B 137.53M USD | $70.07K 2.2K USD | $306.5 9.63 USD | $313 9.83 USD | $4.38B 137.53M USD | 50.70 | $6.05 0.19 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $308 9.67 USD |
-4.2
|
$4.37B 137.35M USD | $612.82K 19.25K USD | $307.5 9.66 USD | $325.5 10.22 USD | $4.37B 137.35M USD | 76.61 | $4.02 0.13 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.38 1.05 USD |
+0.12
|
$4.34B 136.28M USD | $695.56K 21.84K USD | $33.14 1.04 USD | $34.18 1.07 USD | $4.34B 136.28M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.31 0.45 USD |
-0.83
|
$4.29B 134.82M USD | $3.45M 108.24K USD | $14.3 0.45 USD | $14.6 0.46 USD | $4.29B 134.82M USD | 0 | -$0.31 -0.009 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.17 0.51 USD |
-0.68
|
$4.29B 134.57M USD | $795.46K 24.98K USD | $16.02 0.5 USD | $16.67 0.52 USD | $4.29B 134.57M USD | 0 | -$0.01 -0.0003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.51 0.2 USD |
-1.96
|
$4.23B 132.89M USD | $2.98M 93.52K USD | $6.51 0.2 USD | $6.72 0.21 USD | $4.23B 132.89M USD | 0 | -$0.11 -0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $7.01 0.22 USD |
+9.87
|
$4.15B 130.33M USD | $10.9M 342.39K USD | $6.35 0.2 USD | $7.01 0.22 USD | $4.15B 130.33M USD | 0 | -$1.65 -0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.52 0.96 USD |
+2.28
|
$4.12B 129.39M USD | $4.47M 140.44K USD | $29.94 0.94 USD | $32.1 1.01 USD | $4.12B 129.39M USD | 0 | -$11.16 -0.3 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.24 0.38 USD |
-1.69
|
$4.12B 129.39M USD | $1.82M 57.19K USD | $12.14 0.38 USD | $12.55 0.39 USD | $4.12B 129.39M USD | 0.96 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.5 3.25 USD |
+1.17
|
$4.01B 125.79M USD | $1.22M 38.35K USD | $99.85 3.14 USD | $109.1 3.43 USD | $4.01B 125.79M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.98 1.26 USD |
+5.1
|
$4B 125.56M USD | $6.12M 192.12K USD | $37.6 1.18 USD | $41.2 1.29 USD | $4B 125.56M USD | 0 | -$4.06 -0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.81 0.56 USD |
+0.74
|
$3.99B 125.29M USD | $3.13M 98.19K USD | $17.65 0.55 USD | $18.1 0.57 USD | $3.99B 125.29M USD | 8.94 | $1.99 0.06 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.06 0.82 USD |
+0.7
|
$3.9B 122.6M USD | $1.66M 51.99K USD | $25.72 0.81 USD | $26.52 0.83 USD | $3.9B 122.6M USD | 9.04 | $2.88 0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $25.3 0.79 USD |
-6.23
|
$3.79B 119.18M USD | $2.16M 67.74K USD | $25.24 0.79 USD | $27.28 0.86 USD | $3.79B 119.18M USD | 79.06 | $0.32 0.01 USD | |
| GSD Holding A.S. GSDHO.IS | $4.13 0.13 USD |
-1.2
|
$3.72B 116.73M USD | $5.29M 165.97K USD | $4.13 0.13 USD | $4.19 0.13 USD | $3.72B 116.73M USD | 8.60 | $0.48 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.64 0.71 USD |
+4.62
|
$3.69B 115.89M USD | $3.74M 117.6K USD | $21.84 0.69 USD | $23.3 0.73 USD | $3.69B 115.89M USD | 0 | -$0.4 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.46 0.05 USD |
-0.68
|
$3.65B 114.63M USD | $64.07M 2.01M USD | $1.46 0.05 USD | $1.47 0.05 USD | $3.65B 114.63M USD | 73.00 | $0.02 0.0006 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.55 0.52 USD |
-3.22
|
$3.57B 112.26M USD | $804.91K 25.28K USD | $16.46 0.52 USD | $17.1 0.54 USD | $3.57B 112.26M USD | 1.03 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $54.4 1.71 USD |
-0.91
|
$3.53B 110.82M USD | $409.98K 12.88K USD | $53.4 1.68 USD | $55.1 1.73 USD | $3.53B 110.82M USD | 0 | -$4.24 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.8 0.68 USD |
-2.24
|
$3.53B 110.77M USD | $4.51M 141.59K USD | $21.8 0.68 USD | $22.7 0.71 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.33 0.58 USD |
+4.15
|
$3.49B 109.59M USD | $6.23M 195.64K USD | $17.67 0.55 USD | $19.36 0.61 USD | $3.49B 109.59M USD | 0 | -$0.31 -0.009 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.62 0.05 USD |
-1.22
|
$3.49B 109.55M USD | $105.39M 3.31M USD | $1.61 0.05 USD | $1.66 0.05 USD | $3.49B 109.55M USD | 4.37 | $0.37 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.06 0.91 USD |
-2.09
|
$3.46B 108.6M USD | $775.96K 24.37K USD | $29 0.91 USD | $29.96 0.94 USD | $3.46B 108.6M USD | 46.87 | $0.62 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $115 3.61 USD |
+9.52
|
$3.45B 108.35M USD | $1.25M 39.34K USD | $101.6 3.19 USD | $115 3.61 USD | $3.45B 108.35M USD | 0 | -$1.3 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.4 2.71 USD |
-3.57
|
$3.45B 108.31M USD | $713.68K 22.41K USD | $85.75 2.69 USD | $90.1 2.83 USD | $3.45B 108.31M USD | 1440.00 | $0.06 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.32 0.29 USD |
+1.08
|
$3.36B 105.37M USD | $13.09M 411.13K USD | $9.21 0.29 USD | $9.85 0.31 USD | $3.36B 105.37M USD | 24.52 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.86 0.25 USD |
-1.63
|
$3.34B 104.76M USD | $889.9K 27.95K USD | $7.86 0.25 USD | $8.02 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $94.25 2.96 USD |
-0.89
|
$3.32B 104.34M USD | $314.5K 9.88K USD | $93.95 2.95 USD | $96 3.01 USD | $3.32B 104.34M USD | 0 | $0 0 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.5 0.2 USD |
-1.96
|
$3.25B 102.06M USD | $4.69M 147.35K USD | $6.5 0.2 USD | $6.64 0.21 USD | $3.25B 102.06M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.78 0.12 USD |
-5.74
|
$3.25B 102.02M USD | $90.63M 2.85M USD | $3.73 0.12 USD | $4.02 0.13 USD | $3.25B 102.02M USD | 41.99 | $0.09 0.002 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.1 0.25 USD |
-1.46
|
$3.24B 101.75M USD | $2.71M 85.03K USD | $8.09 0.25 USD | $8.29 0.26 USD | $3.24B 101.75M USD | 11.25 | $0.72 0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.34 0.07 USD |
-2.09
|
$3.19B 100.32M USD | $62.07M 1.95M USD | $2.33 0.07 USD | $2.42 0.08 USD | $3.19B 100.32M USD | 0 | -$1.44 -0.04 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.58 0.65 USD |
-1.44
|
$3.09B 96.95M USD | $253.8K 7.97K USD | $20.56 0.65 USD | $21.1 0.66 USD | $3.09B 96.95M USD | 7.29 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.06 0.35 USD |
+2.98
|
$3.07B 96.31M USD | $5.56M 174.47K USD | $10.73 0.34 USD | $11.2 0.35 USD | $3.07B 96.31M USD | 3.06 | $3.61 0.11 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.46 0.39 USD |
-0.64
|
$3.05B 95.79M USD | $2.99M 94K USD | $12.26 0.39 USD | $12.72 0.4 USD | $3.05B 95.79M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.15 0.35 USD |
+2.67
|
$2.94B 92.44M USD | $3.01M 94.63K USD | $10.95 0.34 USD | $11.41 0.36 USD | $2.94B 92.44M USD | 48.47 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.27 0.29 USD |
-0.75
|
$2.92B 91.6M USD | $1.16M 36.56K USD | $9.23 0.29 USD | $9.42 0.3 USD | $2.92B 91.6M USD | 0 | -$5 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $37.5 1.18 USD |
-0.64
|
$2.9B 90.97M USD | $2M 62.75K USD | $37.06 1.16 USD | $38.5 1.21 USD | $2.9B 90.97M USD | 150.00 | $0.25 0.007 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.34 0.29 USD |
-1.06
|
$2.83B 88.98M USD | $1.29M 40.36K USD | $9.34 0.29 USD | $9.52 0.3 USD | $2.83B 88.98M USD | 934.00 | $0.01 0.0003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.72 0.09 USD |
-2.86
|
$2.74B 86.1M USD | $99.98M 3.14M USD | $2.68 0.08 USD | $2.82 0.09 USD | $2.74B 86.1M USD | 4.25 | $0.64 0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.26 0.35 USD |
-2.09
|
$2.7B 84.87M USD | $2.56M 80.35K USD | $11.12 0.35 USD | $11.6 0.36 USD | $2.7B 84.87M USD | 7.71 | $1.46 0.05 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $86.75 2.72 USD |
+1.05
|
$2.7B 84.71M USD | $289.42K 9.09K USD | $85.5 2.69 USD | $90.7 2.85 USD | $2.7B 84.71M USD | 0 | -$11.3 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.06 0.57 USD |
-0.66
|
$2.69B 84.43M USD | $705.76K 22.16K USD | $18.01 0.57 USD | $18.38 0.58 USD | $2.69B 84.43M USD | 36.85 | $0.49 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.09 0.47 USD |
+2.79
|
$2.65B 83.28M USD | $798.99K 25.09K USD | $14.56 0.46 USD | $15.37 0.48 USD | $2.65B 83.28M USD | 22.52 | $0.67 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.45 1.8 USD |
-0.95
|
$2.64B 82.99M USD | $414.2K 13.01K USD | $57.25 1.8 USD | $58.6 1.84 USD | $2.64B 82.99M USD | 8.31 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.43 0.17 USD |
-1.27
|
$2.61B 81.85M USD | $2.78M 87.37K USD | $5.43 0.17 USD | $5.56 0.17 USD | $2.61B 81.85M USD | 67.87 | $0.08 0.002 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.77 0.06 USD |
-0.56
|
$2.53B 79.34M USD | $33.92M 1.07M USD | $1.77 0.06 USD | $1.82 0.06 USD | $2.53B 79.34M USD | 0 | -$0.12 -0.003 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.5 0.33 USD |
+2.64
|
$2.52B 79.14M USD | $17.16M 538.82K USD | $10.26 0.32 USD | $10.99 0.35 USD | $2.52B 79.14M USD | 10.00 | $1.05 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.55 0.39 USD |
+3.29
|
$2.51B 78.83M USD | $9.78M 307.11K USD | $12.06 0.38 USD | $12.84 0.4 USD | $2.51B 78.83M USD | 11.83 | $1.06 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.84 0.65 USD |
-1.33
|
$2.5B 78.36M USD | $1.07M 33.57K USD | $20.72 0.65 USD | $21.34 0.67 USD | $2.5B 78.36M USD | 0 | -$0.45 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.6 0.52 USD |
+3.69
|
$2.48B 77.78M USD | $5.78M 181.47K USD | $15.9 0.5 USD | $17.1 0.54 USD | $2.48B 77.78M USD | 9.65 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.34 0.23 USD |
+3.23
|
$2.46B 77.3M USD | $6.09M 191.15K USD | $7.02 0.22 USD | $7.51 0.24 USD | $2.46B 77.3M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.61 0.11 USD |
+9.73
|
$2.44B 76.52M USD | $56.09M 1.76M USD | $3.26 0.1 USD | $3.61 0.11 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.07 0.35 USD |
+0.18
|
$2.44B 76.48M USD | $3.1M 97.47K USD | $11.05 0.35 USD | $11.25 0.35 USD | $2.44B 76.48M USD | 0 | -$0.99 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
-2.16
|
$2.4B 75.41M USD | $21.91M 688.05K USD | $4.07 0.13 USD | $4.22 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.76 1 USD |
-1.49
|
$2.37B 74.46M USD | $782.98K 24.59K USD | $31.46 0.99 USD | $32.5 1.02 USD | $2.37B 74.46M USD | 0 | -$0.04 -0.001 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.92 0.19 USD |
-2.47
|
$2.37B 74.37M USD | $4.46M 139.91K USD | $5.92 0.19 USD | $6.1 0.19 USD | $2.37B 74.37M USD | 4.93 | $1.2 0.04 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.21 0.1 USD |
-1.23
|
$2.31B 72.58M USD | $2M 62.69K USD | $3.19 0.1 USD | $3.28 0.1 USD | $2.31B 72.58M USD | 0 | -$0.01 -0.0003 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.28 1.11 USD |
-7.35
|
$2.29B 72.02M USD | $3.63M 113.91K USD | $34.28 1.08 USD | $37.88 1.19 USD | $2.29B 72.02M USD | 2.45 | $14.38 0.45 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.59 0.21 USD |
-1.05
|
$2.28B 71.57M USD | $2.28M 71.49K USD | $6.55 0.21 USD | $6.73 0.21 USD | $2.28B 71.57M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.6 0.99 USD |
-1.86
|
$2.28B 71.45M USD | $258.38K 8.11K USD | $31.44 0.99 USD | $32.5 1.02 USD | $2.28B 71.45M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80 2.51 USD |
+1.72
|
$2.24B 70.35M USD | $385.54K 12.11K USD | $78.5 2.47 USD | $83.45 2.62 USD | $2.24B 70.35M USD | 0 | -$2.4 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.68 0.65 USD |
+8.1
|
$2.23B 70.14M USD | $16.43M 515.93K USD | $19.29 0.61 USD | $20.8 0.65 USD | $2.23B 70.14M USD | 0 | -$0.08 -0.002 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.04 0.6 USD |
-0.83
|
$2.23B 69.96M USD | $1.26M 39.55K USD | $18.89 0.59 USD | $19.36 0.61 USD | $2.23B 69.96M USD | 26.44 | $0.72 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.34 0.7 USD |
+0.72
|
$2.23B 69.94M USD | $2.67M 83.74K USD | $22.18 0.7 USD | $23.04 0.72 USD | $2.23B 69.94M USD | 22.79 | $0.98 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.27 0.07 USD |
+4.13
|
$2.18B 68.46M USD | $50.59M 1.59M USD | $2.18 0.07 USD | $2.37 0.07 USD | $2.18B 68.46M USD | 22.69 | $0.1 0.003 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $72 2.26 USD |
+1.77
|
$2.15B 67.48M USD | $981.97K 30.84K USD | $69.45 2.18 USD | $75 2.36 USD | $2.15B 67.48M USD | 0 | -$1.91 -0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.42 0.83 USD |
-1.42
|
$2.13B 66.77M USD | $194.63K 6.11K USD | $25.88 0.81 USD | $27.3 0.86 USD | $2.13B 66.77M USD | 0 | -$20.88 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.47 0.45 USD |
-1.36
|
$2.08B 65.44M USD | $3.37M 105.87K USD | $14.43 0.45 USD | $14.8 0.46 USD | $2.08B 65.44M USD | 14.61 | $0.99 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.86 1.19 USD |
-1.35
|
$2.04B 64.2M USD | $385.05K 12.09K USD | $37.16 1.17 USD | $38.92 1.22 USD | $2.04B 64.2M USD | 164.60 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.33 0.14 USD |
+1.17
|
$2.03B 63.88M USD | $4.66M 146.43K USD | $4.29 0.13 USD | $4.52 0.14 USD | $2.03B 63.88M USD | 20.61 | $0.21 0.006 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $102.5 3.22 USD |
-0.97
|
$2.02B 63.57M USD | $630.38K 19.8K USD | $101.9 3.2 USD | $107.2 3.37 USD | $2.02B 63.57M USD | 9.60 | $10.67 0.34 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.96 0.63 USD |
-1.58
|
$2.02B 63.33M USD | $394.07K 12.38K USD | $19.91 0.63 USD | $20.42 0.64 USD | $2.02B 63.33M USD | 0 | -$1.54 -0.04 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.81 0.09 USD |
-4.75
|
$1.98B 62.2M USD | $15.5M 486.75K USD | $2.81 0.09 USD | $3.01 0.09 USD | $1.98B 62.2M USD | 0 | -$1.5 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
-1.11
|
$1.91B 60.14M USD | $938.61K 29.48K USD | $19.6 0.62 USD | $20.14 0.63 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29.7 0.93 USD |
+10
|
$1.87B 58.76M USD | $2.57M 80.67K USD | $26.9 0.84 USD | $29.7 0.93 USD | $1.87B 58.76M USD | 0 | -$3 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.34 0.1 USD |
-3.47
|
$1.86B 58.57M USD | $17.37M 545.37K USD | $3.34 0.1 USD | $3.51 0.11 USD | $1.86B 58.57M USD | 2.83 | $1.18 0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.58 0.14 USD |
-6.34
|
$1.83B 57.53M USD | $11.72M 368.09K USD | $4.57 0.14 USD | $4.92 0.15 USD | $1.83B 57.53M USD | 0 | -$0.26 -0.008 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.05 2.73 USD |
+2.84
|
$1.83B 57.41M USD | $557.95K 17.52K USD | $84.85 2.66 USD | $90.35 2.84 USD | $1.83B 57.41M USD | 15.60 | $5.58 0.18 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.04 0.1 USD |
-0.98
|
$1.82B 57.16M USD | $24.72M 776.45K USD | $3.02 0.09 USD | $3.14 0.1 USD | $1.82B 57.16M USD | 0 | -$0.2 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.86 0.72 USD |
-1.12
|
$1.81B 56.86M USD | $384.34K 12.07K USD | $22.64 0.71 USD | $23.24 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
+2.91
|
$1.79B 56.28M USD | $12.9M 405.23K USD | $7.16 0.22 USD | $7.65 0.24 USD | $1.79B 56.28M USD | 23.18 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.42 0.14 USD |
+1.61
|
$1.78B 55.82M USD | $11.95M 375.13K USD | $4.3 0.14 USD | $4.53 0.14 USD | $1.78B 55.82M USD | 0 | -$0.15 -0.004 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.62 0.05 USD |
-7.95
|
$1.77B 55.5M USD | $183.72M 5.77M USD | $1.6 0.05 USD | $1.79 0.06 USD | $1.77B 55.5M USD | 4.04 | $0.4 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.76 0.06 USD |
-2.22
|
$1.76B 55.27M USD | $31.95M 1M USD | $1.76 0.06 USD | $1.83 0.06 USD | $1.76B 55.27M USD | 0 | -$0.47 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.51 0.36 USD |
-4.08
|
$1.73B 54.22M USD | $677.71K 21.28K USD | $11.51 0.36 USD | $11.95 0.38 USD | $1.73B 54.22M USD | 0 | -$2.45 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.02 1.45 USD |
-7.03
|
$1.71B 53.83M USD | $9.41M 295.5K USD | $45.5 1.43 USD | $50.95 1.6 USD | $1.71B 53.83M USD | 21.11 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.9 1.03 USD |
-0.12
|
$1.7B 53.44M USD | $313.97K 9.86K USD | $32.52 1.02 USD | $33.24 1.04 USD | $1.7B 53.44M USD | 0 | -$3.5 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.42 0.52 USD |
-1.32
|
$1.64B 51.57M USD | $3.19M 100.16K USD | $16.4 0.52 USD | $17.64 0.55 USD | $1.64B 51.57M USD | 36.48 | $0.45 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.09 0.29 USD |
-0.98
|
$1.64B 51.38M USD | $2.13M 66.85K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.64B 51.38M USD | 2.37 | $3.82 0.12 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.18 0.19 USD |
-0.8
|
$1.63B 51.11M USD | $414.64K 13.02K USD | $6.16 0.19 USD | $6.26 0.2 USD | $1.63B 51.11M USD | 30.89 | $0.2 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.24 0.1 USD |
-0.31
|
$1.62B 50.88M USD | $2.4M 75.49K USD | $3.2 0.1 USD | $3.29 0.1 USD | $1.62B 50.88M USD | 46.28 | $0.07 0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.55 0.58 USD |
-0.91
|
$1.59B 49.87M USD | $381.18K 11.97K USD | $18.46 0.58 USD | $18.89 0.59 USD | $1.59B 49.87M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $68.8 2.16 USD |
+2.38
|
$1.57B 49.15M USD | $522.68K 16.41K USD | $67.2 2.11 USD | $71 2.23 USD | $1.57B 49.15M USD | 25.76 | $2.67 0.08 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.13 0.41 USD |
+2.5
|
$1.55B 48.8M USD | $4M 125.54K USD | $12.85 0.4 USD | $13.34 0.42 USD | $1.55B 48.8M USD | 6.28 | $2.09 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.1 0.1 USD |
+0.65
|
$1.55B 48.68M USD | $61.23M 1.92M USD | $3.06 0.1 USD | $3.2 0.1 USD | $1.55B 48.68M USD | 0 | -$0.48 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||