결과 페이지 2 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.85 0.18 USD |
-0.51
|
$15.44B 485.01M USD | $38.34M 1.2M USD | $5.8 0.18 USD | $5.93 0.19 USD | $15.44B 485.01M USD | 0 | -$1.13 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.39 0.2 USD |
-1.39
|
$15.43B 484.63M USD | $3.07M 96.52K USD | $6.32 0.2 USD | $6.5 0.2 USD | $15.43B 484.63M USD | 4.43 | $1.44 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.55 1.9 USD |
-0.82
|
$15.26B 479.19M USD | $2.03M 63.63K USD | $60.5 1.9 USD | $64 2.01 USD | $15.26B 479.19M USD | 114.24 | $0.53 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
-2.08
|
$14.88B 467.29M USD | $5.23M 164.22K USD | $15.45 0.49 USD | $15.97 0.5 USD | $14.88B 467.29M USD | 16.68 | $0.93 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.2 0.67 USD |
-2.48
|
$14.84B 466.04M USD | $2.06M 64.72K USD | $21.2 0.67 USD | $21.86 0.69 USD | $14.84B 466.04M USD | 151.42 | $0.14 0.004 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.7 0.12 USD |
-1.86
|
$14.79B 464.4M USD | $34.37M 1.08M USD | $3.7 0.12 USD | $3.95 0.12 USD | $14.79B 464.4M USD | 2.82 | $1.31 0.04 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $58.65 1.84 USD |
+3.44
|
$14.66B 460.47M USD | $10.46M 328.38K USD | $56.2 1.76 USD | $59.65 1.87 USD | $14.66B 460.47M USD | 0 | -$2.77 -0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.51 0.24 USD |
-2.34
|
$14.64B 459.9M USD | $13.67M 429.4K USD | $7.44 0.23 USD | $7.75 0.24 USD | $14.64B 459.9M USD | 4.41 | $1.7 0.05 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.78 1.28 USD |
-0.88
|
$14.48B 454.64M USD | $3.42M 107.33K USD | $40.78 1.28 USD | $42.04 1.32 USD | $14.48B 454.64M USD | 8.22 | $4.96 0.16 USD | |
| Hedef Holding A.S HEDEF.IS | $7.56 0.24 USD |
-0.13
|
$14.18B 445.16M USD | $4.12M 129.27K USD | $7.51 0.24 USD | $7.75 0.24 USD | $14.18B 445.16M USD | 27.99 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148.8 4.67 USD |
+1.92
|
$14.14B 443.93M USD | $1.13M 35.43K USD | $145.8 4.58 USD | $153.3 4.81 USD | $14.14B 443.93M USD | 12.83 | $11.59 0.36 USD | |
| Polisan Holding A.S. POLHO.IS | $18.53 0.58 USD |
+1.2
|
$14.06B 441.39M USD | $5.99M 188.02K USD | $17.87 0.56 USD | $18.77 0.59 USD | $14.06B 441.39M USD | 0 | -$0.83 -0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.22 1.29 USD |
-1.39
|
$13.83B 434.25M USD | $7.35M 230.98K USD | $40.5 1.27 USD | $42.4 1.33 USD | $13.83B 434.25M USD | 0 | -$32.85 -1.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.54 0.93 USD |
-1.93
|
$13.59B 426.74M USD | $1.88M 59.04K USD | $29.5 0.93 USD | $30.28 0.95 USD | $13.59B 426.74M USD | 1477.00 | $0.02 0.0006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $50.75 1.59 USD |
+0.4
|
$13.19B 414.38M USD | $1.58M 49.5K USD | $49.8 1.56 USD | $52.2 1.64 USD | $13.19B 414.38M USD | 0 | -$0.27 -0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.28 0.48 USD |
+9.77
|
$13.14B 412.68M USD | $7.27M 228.23K USD | $13.97 0.44 USD | $15.3 0.48 USD | $13.14B 412.68M USD | 0 | -$0.61 -0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.12 0.19 USD |
+0.99
|
$12.85B 403.61M USD | $272.74M 8.57M USD | $5.99 0.19 USD | $6.49 0.2 USD | $12.85B 403.61M USD | 12.00 | $0.51 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
+0.39
|
$12.82B 402.76M USD | $24.26M 761.95K USD | $5.1 0.16 USD | $5.2 0.16 USD | $12.82B 402.76M USD | 3.44 | $1.49 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.44 0.74 USD |
-2.5
|
$12.66B 397.51M USD | $4.67M 146.69K USD | $23.08 0.72 USD | $24.24 0.76 USD | $12.66B 397.51M USD | 15.12 | $1.55 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.65 0.08 USD |
-2.57
|
$11.93B 374.5M USD | $87.59M 2.75M USD | $2.63 0.08 USD | $2.78 0.09 USD | $11.93B 374.5M USD | 7.57 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.78 0.53 USD |
-1
|
$11.83B 371.51M USD | $1.71M 53.83K USD | $16.73 0.53 USD | $17.07 0.54 USD | $11.83B 371.51M USD | 0 | -$16.83 -0.5 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.4 0.67 USD |
-2.55
|
$11.66B 366.27M USD | $1.47M 46.01K USD | $21.4 0.67 USD | $21.86 0.69 USD | $11.66B 366.27M USD | 17.68 | $1.21 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.7 0.3 USD |
-6.19
|
$11.64B 365.55M USD | $62.57M 1.97M USD | $9.61 0.3 USD | $11.09 0.35 USD | $11.64B 365.55M USD | 1.60 | $6.06 0.19 USD | |
| Deva Holding A.S. DEVA.IS | $57.95 1.82 USD |
-1.36
|
$11.59B 364.01M USD | $465.86K 14.63K USD | $57.75 1.81 USD | $59.2 1.86 USD | $11.59B 364.01M USD | 18.93 | $3.06 0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.61 0.24 USD |
-0.26
|
$11.42B 358.48M USD | $4.79M 150.52K USD | $7.53 0.24 USD | $7.66 0.24 USD | $11.42B 358.48M USD | 25.36 | $0.3 0.009 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.63 0.05 USD |
0
|
$11.41B 358.33M USD | $186.78M 5.87M USD | $1.62 0.05 USD | $1.65 0.05 USD | $11.41B 358.33M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.65 1.84 USD |
-0.26
|
$11.41B 358.3M USD | $893.91K 28.07K USD | $58.1 1.82 USD | $60 1.88 USD | $11.41B 358.3M USD | 0 | -$5.63 -0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.74 0.71 USD |
-2.74
|
$11.37B 357.07M USD | $3.02M 94.96K USD | $22.74 0.71 USD | $23.62 0.74 USD | $11.37B 357.07M USD | 113.70 | $0.2 0.006 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.32 1.42 USD |
+2.67
|
$11.33B 355.81M USD | $1.07M 33.59K USD | $44.32 1.39 USD | $45.46 1.43 USD | $11.33B 355.81M USD | 25.46 | $1.78 0.06 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.63 0.59 USD |
-0.11
|
$11.18B 351.04M USD | $858K 26.95K USD | $18.53 0.58 USD | $18.89 0.59 USD | $11.18B 351.04M USD | 931.50 | $0.02 0.0006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.01 0.31 USD |
+1.73
|
$10.88B 341.7M USD | $9.13M 286.74K USD | $9.79 0.31 USD | $10.16 0.32 USD | $10.88B 341.7M USD | 10.11 | $0.99 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.01 0.06 USD |
-1.95
|
$10.85B 340.86M USD | $173.55M 5.45M USD | $2 0.06 USD | $2.08 0.07 USD | $10.85B 340.86M USD | 0 | -$2.67 -0.08 USD | |
| Bera Holding A.S. BERA.IS | $15.45 0.49 USD |
-1.28
|
$10.56B 331.49M USD | $4.21M 132.17K USD | $15.37 0.48 USD | $15.88 0.5 USD | $10.56B 331.49M USD | 13.20 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.7 0.87 USD |
+1.17
|
$10.53B 330.56M USD | $19.1M 599.85K USD | $27.54 0.86 USD | $28.68 0.9 USD | $10.53B 330.56M USD | 0 | -$0.46 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.43 0.2 USD |
+0.47
|
$10.37B 325.51M USD | $12.02M 377.57K USD | $6.29 0.2 USD | $6.52 0.2 USD | $10.37B 325.51M USD | 6.18 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.8 0.81 USD |
+1.1
|
$10.26B 322.07M USD | $1.52M 47.79K USD | $25.2 0.79 USD | $26.84 0.84 USD | $10.26B 322.07M USD | 6.53 | $3.95 0.12 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.1 2.52 USD |
-0.74
|
$10.23B 321.42M USD | $222.79K 7K USD | $79.2 2.49 USD | $82.25 2.58 USD | $10.23B 321.42M USD | 0 | -$29.07 -0.9 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $85.9 2.7 USD |
-1.43
|
$9.88B 310.23M USD | $507.2K 15.93K USD | $85.35 2.68 USD | $87.6 2.75 USD | $9.88B 310.23M USD | 0 | -$3.97 -0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.83 0.47 USD |
-3.51
|
$9.82B 308.31M USD | $3.79M 118.99K USD | $14.8 0.46 USD | $15.79 0.5 USD | $9.82B 308.31M USD | 6.50 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.72 0.09 USD |
-3.2
|
$9.78B 307.2M USD | $57.05M 1.79M USD | $2.7 0.08 USD | $2.83 0.09 USD | $9.78B 307.2M USD | 2.56 | $1.06 0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.85 1.91 USD |
-2.17
|
$9.74B 305.75M USD | $647.21K 20.33K USD | $60.8 1.91 USD | $62.6 1.97 USD | $9.74B 305.75M USD | 12.07 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.76 0.34 USD |
-2
|
$9.68B 304.12M USD | $11.34M 356.1K USD | $10.69 0.34 USD | $11.07 0.35 USD | $9.68B 304.12M USD | 179.33 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.82 0.97 USD |
+7.16
|
$9.25B 290.37M USD | $505.7K 15.88K USD | $28.32 0.89 USD | $31.4 0.99 USD | $9.25B 290.37M USD | 40.02 | $0.77 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.88 0.28 USD |
+9.9
|
$9.1B 285.84M USD | $10.16M 318.98K USD | $7.96 0.25 USD | $8.88 0.28 USD | $9.1B 285.84M USD | 68.30 | $0.13 0.004 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.78 0.09 USD |
-1.77
|
$9.03B 283.74M USD | $28.11M 882.88K USD | $2.69 0.08 USD | $2.87 0.09 USD | $9.03B 283.74M USD | 4.55 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.87 0.06 USD |
+2.75
|
$8.98B 281.89M USD | $474.31M 14.9M USD | $1.83 0.06 USD | $2 0.06 USD | $8.98B 281.89M USD | 3.81 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.87 0.56 USD |
-0.83
|
$8.94B 280.6M USD | $4.29M 134.71K USD | $17.75 0.56 USD | $18.48 0.58 USD | $8.94B 280.6M USD | 297.83 | $0.06 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.95 0.38 USD |
-0.83
|
$8.71B 273.64M USD | $7.41M 232.73K USD | $11.82 0.37 USD | $12.25 0.38 USD | $8.71B 273.64M USD | 0 | -$4.7 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.9 1.94 USD |
-1.12
|
$8.65B 271.57M USD | $815.9K 25.62K USD | $61 1.92 USD | $63.35 1.99 USD | $8.65B 271.57M USD | 13.57 | $4.56 0.14 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.6 1.62 USD |
+3.82
|
$8.51B 267.38M USD | $6.43M 201.83K USD | $49.52 1.56 USD | $52.6 1.65 USD | $8.51B 267.38M USD | 0 | -$0.3 -0.009 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.18 0.07 USD |
-1.8
|
$8.5B 267M USD | $44.03M 1.38M USD | $2.14 0.07 USD | $2.23 0.07 USD | $8.5B 267M USD | 5.89 | $0.37 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.91 0.06 USD |
-3.54
|
$8.34B 261.8M USD | $73.78M 2.32M USD | $1.91 0.06 USD | $1.99 0.06 USD | $8.34B 261.8M USD | 0 | -$2.61 -0.08 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.23
|
$8.32B 261.16M USD | $1.93M 60.49K USD | $31.96 1 USD | $32.58 1.02 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.61 0.4 USD |
-1.33
|
$8.2B 257.53M USD | $3.89M 122.04K USD | $12.6 0.4 USD | $12.92 0.41 USD | $8.2B 257.53M USD | 4.28 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
+0.12
|
$8.17B 256.57M USD | $1.79M 56.23K USD | $8.07 0.25 USD | $8.41 0.26 USD | $8.17B 256.57M USD | 22.08 | $0.37 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
+1.75
|
$8.15B 256.1M USD | $99.4M 3.12M USD | $2.3 0.07 USD | $2.4 0.08 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.81
|
$7.79B 244.66M USD | $2.42M 76.06K USD | $6.13 0.19 USD | $6.26 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.12 0.16 USD |
-1.92
|
$7.68B 241.19M USD | $3.86M 121.36K USD | $5.09 0.16 USD | $5.23 0.16 USD | $7.68B 241.19M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $74.2 2.33 USD |
-1.33
|
$7.42B 233.02M USD | $553.38K 17.38K USD | $73.75 2.32 USD | $76.7 2.41 USD | $7.42B 233.02M USD | 29.21 | $2.54 0.08 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.25 0.6 USD |
-1.64
|
$7.41B 232.75M USD | $1.35M 42.45K USD | $19.24 0.6 USD | $19.72 0.62 USD | $7.41B 232.75M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.31 0.23 USD |
+9.92
|
$7.31B 229.62M USD | $16.17M 507.91K USD | $6.89 0.22 USD | $7.31 0.23 USD | $7.31B 229.62M USD | 0 | -$1.43 -0.04 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.03 0.47 USD |
-1.44
|
$7.31B 229.49M USD | $1.72M 54.17K USD | $14.92 0.47 USD | $15.33 0.48 USD | $7.31B 229.49M USD | 0 | -$2.15 -0.06 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.2 0.41 USD |
-5.71
|
$7.18B 225.34M USD | $13.63M 428.01K USD | $12.6 0.4 USD | $14 0.44 USD | $7.18B 225.34M USD | 82.50 | $0.16 0.005 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.82 0.18 USD |
-6.13
|
$7.13B 223.9M USD | $79.7M 2.5M USD | $5.73 0.18 USD | $6.34 0.2 USD | $7.13B 223.9M USD | 0 | -$0.05 -0.001 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.09 0.16 USD |
-1.55
|
$7.13B 223.79M USD | $33.83M 1.06M USD | $5.06 0.16 USD | $5.29 0.17 USD | $7.13B 223.79M USD | 0 | -$2.13 -0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.82 0.28 USD |
-2.33
|
$7.11B 223.22M USD | $4.71M 147.79K USD | $8.82 0.28 USD | $9.05 0.28 USD | $7.11B 223.22M USD | 0 | -$2.14 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.6 0.8 USD |
-0.7
|
$7.1B 223.1M USD | $643.66K 20.21K USD | $25.4 0.8 USD | $26.12 0.82 USD | $7.1B 223.1M USD | 16.00 | $1.6 0.05 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.26 0.73 USD |
-4.98
|
$6.98B 219.14M USD | $5.41M 169.79K USD | $23.22 0.73 USD | $24.84 0.78 USD | $6.98B 219.14M USD | 64.61 | $0.36 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $88.2 2.77 USD |
-0.23
|
$6.97B 218.8M USD | $1.04M 32.76K USD | $88 2.76 USD | $89.7 2.82 USD | $6.97B 218.8M USD | 10.20 | $8.64 0.27 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.14 0.66 USD |
-0.75
|
$6.85B 215.1M USD | $372.86K 11.71K USD | $20.8 0.65 USD | $21.48 0.67 USD | $6.85B 215.1M USD | 176.16 | $0.12 0.003 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.9 0.15 USD |
-0.2
|
$6.84B 214.67M USD | $12.31M 386.72K USD | $4.77 0.15 USD | $5 0.16 USD | $6.84B 214.67M USD | 8.03 | $0.61 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.6 0.87 USD |
0
|
$6.82B 214.22M USD | $1.36M 42.76K USD | $27.4 0.86 USD | $28.3 0.89 USD | $6.82B 214.22M USD | 7.81 | $3.53 0.11 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-1.52
|
$6.69B 210.19M USD | $31.15M 978.1K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $89 2.79 USD |
-1.82
|
$6.67B 209.62M USD | $1.01M 31.62K USD | $87.8 2.76 USD | $94 2.95 USD | $6.67B 209.62M USD | 0 | -$8.68 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $369.25 11.6 USD |
-1.66
|
$6.65B 208.73M USD | $119.34K 3.75K USD | $368 11.56 USD | $376 11.81 USD | $6.65B 208.73M USD | 1230.83 | $0.3 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.43 0.3 USD |
-5.32
|
$6.51B 204.34M USD | $6.8M 213.52K USD | $9.4 0.3 USD | $10.3 0.32 USD | $6.51B 204.34M USD | 14.07 | $0.67 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $31 0.97 USD |
-6.79
|
$6.39B 200.79M USD | $14.99M 470.83K USD | $30.48 0.96 USD | $33.94 1.07 USD | $6.39B 200.79M USD | 0 | -$0.57 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8499 0.03 USD |
-3.41
|
$6.38B 200.2M USD | $485.6M 15.25M USD | $0.8399 0.03 USD | $0.89 0.03 USD | $6.38B 200.2M USD | 0 | -$0.35 -0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.52 0.27 USD |
-4.16
|
$6.27B 196.91M USD | $8.07M 253.48K USD | $8.2 0.26 USD | $8.52 0.27 USD | $6.27B 196.91M USD | 0 | -$0.56 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $320.5 10.07 USD |
-0.77
|
$6.27B 196.87M USD | $333.45K 10.47K USD | $317 9.96 USD | $329.25 10.34 USD | $6.27B 196.87M USD | 0 | -$0.9 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81 2.54 USD |
-3.11
|
$6.25B 196.15M USD | $267.88K 8.41K USD | $80.55 2.53 USD | $84.4 2.65 USD | $6.25B 196.15M USD | 0 | -$4.3 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.5 0.9 USD |
+0.21
|
$6.15B 193.09M USD | $980.58K 30.79K USD | $28.3 0.89 USD | $29.4 0.92 USD | $6.15B 193.09M USD | 0 | -$3.36 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $102 3.2 USD |
+0.29
|
$6.02B 189.19M USD | $4.47M 140.49K USD | $98.5 3.09 USD | $103 3.23 USD | $6.02B 189.19M USD | 463.63 | $0.22 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.88 0.88 USD |
+0.43
|
$5.94B 186.42M USD | $661.96K 20.79K USD | $27.34 0.86 USD | $28.16 0.88 USD | $5.94B 186.42M USD | 83.22 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.81 0.37 USD |
-2.88
|
$5.91B 185.44M USD | $15.04M 472.28K USD | $11.8 0.37 USD | $12.4 0.39 USD | $5.91B 185.44M USD | 0 | -$0.06 -0.001 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.85 0.47 USD |
+0.61
|
$5.84B 183.52M USD | $7.57M 237.87K USD | $14.76 0.46 USD | $15.43 0.48 USD | $5.84B 183.52M USD | 17.26 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.48 0.23 USD |
+0.54
|
$5.61B 176.18M USD | $13.48M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.52 0.42 USD |
-2.38
|
$5.41B 169.84M USD | $3.83M 120.21K USD | $13.46 0.42 USD | $13.99 0.44 USD | $5.41B 169.84M USD | 12.63 | $1.07 0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.64 1.12 USD |
-1.16
|
$5.35B 167.89M USD | $13.24M 415.71K USD | $34.7 1.09 USD | $36.64 1.15 USD | $5.35B 167.89M USD | 0 | -$5.11 -0.1 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.97 0.6 USD |
+3.15
|
$5.22B 163.98M USD | $3.11M 97.79K USD | $18.12 0.57 USD | $19.01 0.6 USD | $5.22B 163.98M USD | 11.02 | $1.72 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $30.38 0.95 USD |
+5.93
|
$5.08B 159.47M USD | $6.25M 196.34K USD | $28.56 0.9 USD | $30.92 0.97 USD | $5.08B 159.47M USD | 13.50 | $2.25 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.9 0.22 USD |
+2.99
|
$5.07B 159.27M USD | $8.03M 252.09K USD | $6.68 0.21 USD | $7.05 0.22 USD | $5.07B 159.27M USD | 57.50 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.25 2.65 USD |
+1.2
|
$5.06B 159.02M USD | $956.98K 30.05K USD | $83.15 2.61 USD | $85.95 2.7 USD | $5.06B 159.02M USD | 18.07 | $4.66 0.15 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.4 1.21 USD |
-2.69
|
$4.98B 156.29M USD | $2.13M 66.97K USD | $38.22 1.2 USD | $39.98 1.26 USD | $4.98B 156.29M USD | 25.77 | $1.49 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $240.9 7.57 USD |
+10
|
$4.82B 151.31M USD | $224.21K 7.04K USD | $219.1 6.88 USD | $240.9 7.57 USD | $4.82B 151.31M USD | 0 | -$3.13 -0.09 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.37 0.2 USD |
-0.78
|
$4.78B 150.03M USD | $4.36M 136.86K USD | $6.35 0.2 USD | $6.53 0.21 USD | $4.78B 150.03M USD | 0 | -$0.42 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.72 0.31 USD |
+6.46
|
$4.76B 149.57M USD | $9.54M 299.66K USD | $8.84 0.28 USD | $9.83 0.31 USD | $4.76B 149.57M USD | 14.50 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.07 0.54 USD |
-0.29
|
$4.61B 144.74M USD | $2.26M 70.82K USD | $17.01 0.53 USD | $17.57 0.55 USD | $4.61B 144.74M USD | 0 | -$3.25 -0.1 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.92 0.72 USD |
-1.8
|
$4.61B 144.68M USD | $3.66M 114.81K USD | $22.84 0.72 USD | $23.5 0.74 USD | $4.61B 144.68M USD | 0 | -$7.07 -0.2 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.9 0.44 USD |
-0.07
|
$4.59B 144.05M USD | $6.42M 201.71K USD | $13.74 0.43 USD | $14.08 0.44 USD | $4.59B 144.05M USD | 14.47 | $0.96 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||