결과 페이지 4 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (22)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (8)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (2)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (5)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (11)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (13)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.30 2.02 USD |
+1.26
|
TRY 1.92B 60.26M USD | TRY 470.99K 14.79K USD | TRY 61.85 1.94 USD | TRY 65.00 2.04 USD | TRY 1.92B 60.26M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.78 0.12 USD |
+2.72
|
TRY 1.89B 59.35M USD | TRY 10.56M 331.55K USD | TRY 3.52 0.11 USD | TRY 3.89 0.12 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.46 1.52 USD |
-3.18
|
TRY 1.89B 59.35M USD | TRY 600.90K 18.87K USD | TRY 48.14 1.51 USD | TRY 51.85 1.63 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.06 0.22 USD |
+0.71
|
TRY 1.86B 58.39M USD | TRY 407.25K 12.79K USD | TRY 6.97 0.22 USD | TRY 7.10 0.22 USD | TRY 1.86B 58.39M USD | 30.69 | TRY 0.23 0.007 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.84B 57.75M USD | TRY 26.15M 821.09K USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.52 0.3 USD |
+1.6
|
TRY 1.83B 57.4M USD | TRY 4.47M 140.53K USD | TRY 9.28 0.29 USD | TRY 9.62 0.3 USD | TRY 1.83B 57.4M USD | 6.80 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.63 0.11 USD |
0
|
TRY 1.82B 57M USD | TRY 1.77M 55.6K USD | TRY 3.60 0.11 USD | TRY 3.68 0.12 USD | TRY 1.82B 57M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.94 0.09 USD |
-1.01
|
TRY 1.73B 54.47M USD | TRY 10.41M 326.91K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 1.73B 54.47M USD | 7.73 | TRY 0.38 0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.30 0.04 USD |
+0.78
|
TRY 1.71B 53.73M USD | TRY 2.36M 74.11K USD | TRY 1.29 0.04 USD | TRY 1.30 0.04 USD | TRY 1.71B 53.73M USD | 0 | -TRY 4.14 -0.1 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 1.71B 53.7M USD | TRY 17.00M 533.82K USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 1.71B 53.7M USD | 4.12 | TRY 0.83 0.03 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.25 0.35 USD |
-0.44
|
TRY 1.69B 53M USD | TRY 421.92K 13.25K USD | TRY 11.25 0.35 USD | TRY 11.32 0.36 USD | TRY 1.69B 53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.91 0.27 USD |
+0.34
|
TRY 1.67B 52.6M USD | TRY 2.68M 593.29K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 1.67B 52.6M USD | 11.77 | TRY 0.72 0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.25 2.3 USD |
-3.36
|
TRY 1.67B 52.33M USD | TRY 618.62K 19.43K USD | TRY 72.15 2.27 USD | TRY 78.75 2.47 USD | TRY 1.67B 52.33M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.00 0.15 USD |
+0.81
|
TRY 1.65B 51.91M USD | TRY 1.34M 52.81K USD | TRY 4.71 0.15 USD | TRY 4.79 0.15 USD | TRY 1.65B 51.91M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.58 0.43 USD |
+6.26
|
TRY 1.60B 50.32M USD | TRY 615.15K 19.32K USD | TRY 12.78 0.4 USD | TRY 13.60 0.43 USD | TRY 1.60B 50.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 22.50 0.75 USD |
+3.69
|
TRY 1.57B 49.45M USD | TRY 2.08M 65.17K USD | TRY 20.80 0.65 USD | TRY 23.86 0.75 USD | TRY 1.57B 49.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.62 0.08 USD |
+0.77
|
TRY 1.57B 49.26M USD | TRY 9.11M 286.22K USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 1.57B 49.26M USD | 87.33 | TRY 0.03 0.0009 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.37 0.33 USD |
+6.91
|
TRY 1.56B 48.85M USD | TRY 2.74M 85.95K USD | TRY 9.65 0.3 USD | TRY 10.37 0.33 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.40 0.42 USD |
-3.11
|
TRY 1.54B 48.45M USD | TRY 6.13M 192.67K USD | TRY 13.31 0.42 USD | TRY 14.03 0.44 USD | TRY 1.54B 48.45M USD | 3.76 | TRY 3.56 0.11 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.88 0.15 USD |
-3.56
|
TRY 1.54B 48.44M USD | TRY 12.65M 397.12K USD | TRY 4.86 0.15 USD | TRY 5.13 0.16 USD | TRY 1.54B 48.44M USD | 27.11 | TRY 0.18 0.005 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.55 0.08 USD |
-0.39
|
TRY 1.53B 48.05M USD | TRY 7.96M 249.85K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.27 0.2 USD |
-0.16
|
TRY 1.51B 47.56M USD | TRY 2.43M 76.4K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 1.51B 47.56M USD | 22.39 | TRY 0.28 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 20.74 0.65 USD |
+0.58
|
TRY 1.48B 46.41M USD | TRY 309.26K 9.71K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 1.48B 46.41M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 27.98 0.88 USD |
-1.82
|
TRY 1.40B 43.83M USD | TRY 961.21K 30.19K USD | TRY 27.28 0.86 USD | TRY 29.10 0.91 USD | TRY 1.40B 43.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.00 1.04 USD |
+0.12
|
TRY 1.39B 43.53M USD | TRY 635.73K 19.96K USD | TRY 32.42 1.02 USD | TRY 33.56 1.05 USD | TRY 1.39B 43.53M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.94 1.16 USD |
+2.33
|
TRY 1.38B 43.21M USD | TRY 3.11M 97.79K USD | TRY 36.04 1.13 USD | TRY 38.42 1.21 USD | TRY 1.38B 43.21M USD | 1.83 | TRY 20.18 0.63 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-1.11
|
TRY 1.33B 41.9M USD | TRY 1.08M 34.05K USD | TRY 28.28 0.89 USD | TRY 29.30 0.92 USD | TRY 1.33B 41.9M USD | 38.13 | TRY 0.75 0.02 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.33B 41.77M USD | TRY 2.90M 91.01K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 1.33B 41.77M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.21 0.26 USD |
+0.12
|
TRY 1.32B 41.41M USD | TRY 1.54M 48.21K USD | TRY 8.11 0.25 USD | TRY 8.35 0.26 USD | TRY 1.32B 41.41M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.23 0.07 USD |
-3.46
|
TRY 1.31B 41.21M USD | TRY 559.47K 17.57K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 1.31B 41.21M USD | 1.99 | TRY 1.12 0.04 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 9.16 0.29 USD |
-2.55
|
TRY 1.28B 40.27M USD | TRY 640.46K 20.11K USD | TRY 9.16 0.29 USD | TRY 9.30 0.29 USD | TRY 1.28B 40.27M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 43.56 1.37 USD |
-2.77
|
TRY 1.27B 39.78M USD | TRY 225.60K 7.08K USD | TRY 43.42 1.36 USD | TRY 45.30 1.42 USD | TRY 1.27B 39.78M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.84 0.06 USD |
-2.01
|
TRY 1.26B 39.5M USD | TRY 11.52M 453.51K USD | TRY 1.92 0.06 USD | TRY 2.04 0.06 USD | TRY 1.26B 39.5M USD | 7.22 | TRY 0.27 0.008 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.56 0.05 USD |
0
|
TRY 1.25B 39.19M USD | TRY 13.11M 411.69K USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 1.25B 39.19M USD | 4.45 | TRY 0.35 0.01 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 1.88 0.06 USD |
-37.95
|
TRY 1.22B 38.38M USD | TRY 24.12M 757.55K USD | TRY 1.88 0.06 USD | TRY 2.02 0.06 USD | TRY 1.22B 38.38M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.49 0.11 USD |
+2.65
|
TRY 1.17B 36.83M USD | TRY 4.46M 140.06K USD | TRY 3.55 0.11 USD | TRY 3.66 0.11 USD | TRY 1.17B 36.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.90 1.22 USD |
-4.23
|
TRY 1.17B 36.65M USD | TRY 325.16K 10.21K USD | TRY 38.90 1.22 USD | TRY 39.98 1.26 USD | TRY 1.17B 36.65M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.02 0.41 USD |
+0.46
|
TRY 1.09B 34.3M USD | TRY 626.20K 19.67K USD | TRY 12.92 0.41 USD | TRY 13.08 0.41 USD | TRY 1.09B 34.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 14.88 0.47 USD |
+3.69
|
TRY 1.09B 34.25M USD | TRY 683.87K 21.48K USD | TRY 14.00 0.44 USD | TRY 15.12 0.47 USD | TRY 1.09B 34.25M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.58 0.77 USD |
+1.99
|
TRY 1.08B 33.96M USD | TRY 1.80M 56.52K USD | TRY 23.86 0.75 USD | TRY 25.10 0.79 USD | TRY 1.08B 33.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.45 1.68 USD |
+5.22
|
TRY 1.07B 33.57M USD | TRY 162.23K 5.09K USD | TRY 50.00 1.57 USD | TRY 55.60 1.75 USD | TRY 1.07B 33.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 1.07B 33.56M USD | TRY 7.36M 231.09K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 1.07B 33.56M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 9.43 0.3 USD |
+0.32
|
TRY 1.05B 33.05M USD | TRY 2.19M 68.73K USD | TRY 8.93 0.28 USD | TRY 9.64 0.3 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 96.80 3.04 USD |
+0.05
|
TRY 1.04B 32.59M USD | TRY 116.41K 3.66K USD | TRY 95.00 2.98 USD | TRY 97.50 3.06 USD | TRY 1.04B 32.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.98 1.29 USD |
+3.96
|
TRY 1.02B 32.17M USD | TRY 326.80K 10.26K USD | TRY 38.48 1.21 USD | TRY 40.98 1.29 USD | TRY 1.02B 32.17M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.52 1.4 USD |
-1.81
|
TRY 1.02B 32.16M USD | TRY 779.43K 24.48K USD | TRY 44.20 1.39 USD | TRY 45.96 1.44 USD | TRY 1.02B 32.16M USD | 36.79 | TRY 1.21 0.04 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.79 0.09 USD |
+1.09
|
TRY 1.02B 32.1M USD | TRY 3.37M 105.91K USD | TRY 2.79 0.09 USD | TRY 3.01 0.09 USD | TRY 1.02B 32.1M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.50 0.42 USD |
-4.05
|
TRY 992.25M 31.16M USD | TRY 512.53K 16.1K USD | TRY 13.10 0.41 USD | TRY 14.02 0.44 USD | TRY 992.25M 31.16M USD | 12.23 | TRY 1.10 0.03 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.93 0.15 USD |
+0.61
|
TRY 986.00M 30.96M USD | TRY 865.65K 27.19K USD | TRY 4.84 0.15 USD | TRY 5.04 0.16 USD | TRY 986.00M 30.96M USD | 0 | -TRY 0.26 -0.008 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.65 0.11 USD |
+3.11
|
TRY 985.50M 30.95M USD | TRY 3.46M 108.67K USD | TRY 3.54 0.11 USD | TRY 3.73 0.12 USD | TRY 985.50M 30.95M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+3.37
|
TRY 956.89M 30.05M USD | TRY 2.54M 79.73K USD | TRY 4.91 0.15 USD | TRY 5.08 0.16 USD | TRY 956.89M 30.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
+1.89
|
TRY 904.80M 28.41M USD | TRY 32.81M 1.03M USD | TRY 3.70 0.12 USD | TRY 4.07 0.13 USD | TRY 904.80M 28.41M USD | 18.85 | TRY 0.20 0.006 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 14.31 0.45 USD |
-2.98
|
TRY 901.53M 28.31M USD | TRY 1.97M 61.91K USD | TRY 14.31 0.45 USD | TRY 14.97 0.47 USD | TRY 901.53M 28.31M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.97 0.06 USD |
+1.03
|
TRY 886.50M 27.84M USD | TRY 5.63M 176.96K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 886.50M 27.84M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.40 0.36 USD |
-1.72
|
TRY 882.93M 27.73M USD | TRY 530.89K 16.67K USD | TRY 11.10 0.35 USD | TRY 11.81 0.37 USD | TRY 882.93M 27.73M USD | 67.05 | TRY 0.17 0.005 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.71 0.11 USD |
+1.92
|
TRY 878.40M 27.59M USD | TRY 1.80M 56.57K USD | TRY 3.55 0.11 USD | TRY 3.73 0.12 USD | TRY 878.40M 27.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.12 0.1 USD |
-1.58
|
TRY 858.00M 26.95M USD | TRY 1.07M 33.53K USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 858.00M 26.95M USD | 3.15 | TRY 0.99 0.03 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.20 0.76 USD |
+1.09
|
TRY 849.43M 26.68M USD | TRY 410.46K 12.89K USD | TRY 23.86 0.75 USD | TRY 24.34 0.76 USD | TRY 849.43M 26.68M USD | 1210.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.86 0.28 USD |
+0.23
|
TRY 830.62M 26.09M USD | TRY 379.26K 11.91K USD | TRY 8.72 0.27 USD | TRY 9.05 0.28 USD | TRY 830.62M 26.09M USD | 21.60 | TRY 0.41 0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.45 0.3 USD |
-3.77
|
TRY 803.25M 25.23M USD | TRY 2.60M 81.59K USD | TRY 8.95 0.28 USD | TRY 9.88 0.31 USD | TRY 803.25M 25.23M USD | 94.50 | TRY 0.10 0.003 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
+0.13
|
TRY 799.00M 25.09M USD | TRY 597.24K 18.76K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 799.00M 25.09M USD | 3.66 | TRY 2.18 0.07 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 16.64 0.52 USD |
-5.19
|
TRY 790.40M 24.82M USD | TRY 1.29M 40.58K USD | TRY 15.82 0.5 USD | TRY 18.48 0.58 USD | TRY 790.40M 24.82M USD | 20.29 | TRY 0.82 0.03 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
-0.45
|
TRY 774.60M 24.33M USD | TRY 2.29M 71.83K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 8.95 0.28 USD |
-3.24
|
TRY 754.20M 23.69M USD | TRY 228.89K 7.19K USD | TRY 8.95 0.28 USD | TRY 9.25 0.29 USD | TRY 754.20M 23.69M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.60 0.9 USD |
-3.38
|
TRY 725.93M 22.8M USD | TRY 677.88K 21.29K USD | TRY 27.64 0.87 USD | TRY 29.58 0.93 USD | TRY 725.93M 22.8M USD | 11.21 | TRY 2.55 0.08 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 34.40 1.08 USD |
-2.49
|
TRY 722.06M 22.68M USD | TRY 667.20K 20.95K USD | TRY 34.34 1.08 USD | TRY 35.68 1.12 USD | TRY 722.06M 22.68M USD | 0 | -TRY 7.22 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
+0.37
|
TRY 708.40M 22.25M USD | TRY 3.08M 108.57K USD | TRY 2.44 0.08 USD | TRY 2.60 0.08 USD | TRY 708.40M 22.25M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 21.98 0.69 USD |
+0.09
|
TRY 700.34M 21.99M USD | TRY 2.13M 67.02K USD | TRY 21.66 0.68 USD | TRY 23.14 0.73 USD | TRY 700.34M 21.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.74 0.09 USD |
-1.79
|
TRY 691.05M 21.7M USD | TRY 1.53M 48.19K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 691.05M 21.7M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.32 0.2 USD |
-0.47
|
TRY 686.09M 21.55M USD | TRY 121.64K 3.82K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 686.09M 21.55M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.30 0.23 USD |
+1.25
|
TRY 683.28M 21.46M USD | TRY 753.50K 23.66K USD | TRY 6.85 0.22 USD | TRY 7.30 0.23 USD | TRY 683.28M 21.46M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.19 0.47 USD |
+0.59
|
TRY 667.35M 20.96M USD | TRY 66.74K 13.12K USD | TRY 14.31 0.45 USD | TRY 14.99 0.47 USD | TRY 667.35M 20.96M USD | 148.30 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.40 0.58 USD |
+1.83
|
TRY 662.40M 20.8M USD | TRY 226.89K 7.13K USD | TRY 18.00 0.57 USD | TRY 18.52 0.58 USD | TRY 662.40M 20.8M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.82 0.18 USD |
-0.17
|
TRY 654.17M 20.54M USD | TRY 940.10K 29.52K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 654.17M 20.54M USD | 116.40 | TRY 0.05 0.001 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.42 0.11 USD |
-1.72
|
TRY 641.73M 20.15M USD | TRY 877.12K 27.55K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 641.73M 20.15M USD | 0 | -TRY 0.26 -0.008 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.84 1.09 USD |
-3.6
|
TRY 636.02M 19.97M USD | TRY 101.38K 3.18K USD | TRY 34.84 1.09 USD | TRY 36.14 1.13 USD | TRY 636.02M 19.97M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.46 0.67 USD |
+3.67
|
TRY 608.18M 19.1M USD | TRY 313.90K 9.86K USD | TRY 20.60 0.65 USD | TRY 21.50 0.68 USD | TRY 608.18M 19.1M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.99 0.45 USD |
+0.6
|
TRY 535.50M 16.82M USD | TRY 59.52K 14.08K USD | TRY 13.90 0.44 USD | TRY 14.54 0.46 USD | TRY 535.50M 16.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.56 0.11 USD |
-3.52
|
TRY 534.00M 16.77M USD | TRY 1.94M 60.9K USD | TRY 3.49 0.11 USD | TRY 3.70 0.12 USD | TRY 534.00M 16.77M USD | 2.96 | TRY 1.20 0.04 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.28 0.63 USD |
-7.34
|
TRY 404.00M 12.69M USD | TRY 63.97K 8.9K USD | TRY 19.79 0.62 USD | TRY 21.98 0.69 USD | TRY 404.00M 12.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.71 0.56 USD |
-0.28
|
TRY 354.20M 11.12M USD | TRY 620.74K 19.49K USD | TRY 16.30 0.51 USD | TRY 18.09 0.57 USD | TRY 354.20M 11.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 351.00M 11.02M USD | TRY 405.01K 12.72K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.41 0.16 USD |
-78.15
|
TRY 295.31M 9.27M USD | TRY 10.19M 319.9K USD | TRY 5.18 0.16 USD | TRY 5.54 0.17 USD | TRY 295.31M 9.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.60 0.11 USD |
+0.56
|
TRY 0.00 0 USD | TRY 8.03M 252.08K USD | TRY 3.57 0.11 USD | TRY 3.63 0.11 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 404,600.00 12706.25 USD |
-9.99
|
TRY 10.12Quad 317.66T USD | TRY 2.00 0.06 USD | TRY 404,600.00 12706.25 USD | TRY 449,497.50 14116.23 USD | TRY 10.12Quad 317.66T USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 3,600,000.00 113056.09 USD |
0
|
TRY 595.78B 18.71B USD | TRY 1.00 0.03 USD | TRY 3,600,000.00 113056.09 USD | TRY 3,600,000.00 113056.09 USD | TRY 595.78B 18.71B USD | 10465116.00 | TRY 0.34 0.01 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
-0.42
|
TRY 157.74B 4.95B USD | TRY 2.08K 65.42 USD | TRY 717.00 22.52 USD | TRY 730.00 22.93 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.02 -0.09 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,337.50 324.64 USD |
+0.24
|
TRY 113.65B 3.57B USD | TRY 3.27K 102.63 USD | TRY 10,257.50 322.13 USD | TRY 10,420.00 327.23 USD | TRY 113.65B 3.57B USD | 22.12 | TRY 467.16 14.67 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,655.00 53.61 USD |
-9.97
|
TRY 70.72B 2.22B USD | TRY 63.53K 808.57 USD | TRY 1,707.00 53.61 USD | TRY 1,909.00 59.95 USD | TRY 70.72B 2.22B USD | 2994.73 | TRY 0.57 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,125.00 66.73 USD |
+0.05
|
TRY 58.52B 1.84B USD | TRY 34.30K 1.08K USD | TRY 2,088.00 65.57 USD | TRY 2,140.00 67.21 USD | TRY 58.52B 1.84B USD | 29.42 | TRY 72.22 2.27 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
+0.57
|
TRY 52.84B 1.66B USD | TRY 140.08K 4.4K USD | TRY 522.50 16.41 USD | TRY 528.00 16.58 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 107.00 3.36 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,982.50 313.5 USD |
-9.99
|
TRY 37.43B 1.18B USD | TRY 13.35K 419.38 USD | TRY 9,982.50 313.5 USD | TRY 10,350.00 325.04 USD | TRY 37.43B 1.18B USD | 2997.74 | TRY 3.33 0.1 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,518.00 47.67 USD |
+0.2
|
TRY 36.89B 1.16B USD | TRY 33.00K 1.04K USD | TRY 1,503.00 47.2 USD | TRY 1,527.00 47.95 USD | TRY 36.89B 1.16B USD | 11.63 | TRY 130.44 4.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.30 7.08 USD |
+0.36
|
TRY 33.84B 1.06B USD | TRY 117.85K 3.7K USD | TRY 222.00 6.97 USD | TRY 227.00 7.13 USD | TRY 33.84B 1.06B USD | 29.88 | TRY 7.54 0.24 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.25 10.21 USD |
-2.03
|
TRY 28.16B 884.48M USD | TRY 8.07K 253.37 USD | TRY 325.00 10.21 USD | TRY 332.00 10.43 USD | TRY 28.16B 884.48M USD | 61.95 | TRY 5.25 0.16 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,607.50 239.15 USD |
+0.53
|
TRY 23.99B 753.31M USD | TRY 14.63K 459.35 USD | TRY 7,535.00 236.63 USD | TRY 7,807.50 245.19 USD | TRY 23.99B 753.31M USD | 34.49 | TRY 220.73 6.93 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,502.50 141.4 USD |
0
|
TRY 21.94B 689.1M USD | TRY 5.58K 175.27 USD | TRY 4,490.00 141.01 USD | TRY 4,530.00 142.26 USD | TRY 21.94B 689.1M USD | 0 | -TRY 70.24 -2.2 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.30 0.73 USD |
-1.69
|
TRY 18.01B 565.74M USD | TRY 73.21K 2.3K USD | TRY 23.22 0.73 USD | TRY 23.70 0.74 USD | TRY 18.01B 565.74M USD | 129.44 | TRY 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||