결과 페이지 4 - 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.12 0.29 USD |
0
|
$1.64B 51.55M USD | $8.6K 269.98 USD | $9.12 0.29 USD | $9.13 0.29 USD | $1.64B 51.55M USD | 2.36 | $3.85 0.12 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $74.5 2.34 USD |
+9.96
|
$1.64B 51.47M USD | $834.84K 26.22K USD | $65.5 2.06 USD | $74.5 2.34 USD | $1.64B 51.47M USD | 93.12 | $0.8 0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.68 0.27 USD |
+0.12
|
$1.63B 51.22M USD | $53.11K 1.67K USD | $8.66 0.27 USD | $8.68 0.27 USD | $1.63B 51.22M USD | 0 | -$1.85 -0.05 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.7 2.41 USD |
-0.2
|
$1.61B 50.68M USD | $52.54K 1.65K USD | $76 2.39 USD | $77.5 2.43 USD | $1.61B 50.68M USD | 28.61 | $2.68 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.9 3.2 USD |
-2.02
|
$1.56B 48.99M USD | $120.59K 3.79K USD | $99.5 3.12 USD | $104.9 3.29 USD | $1.56B 48.99M USD | 14.66 | $6.95 0.22 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
+2.01
|
$1.55B 48.69M USD | $20.81K 653.37 USD | $3.04 0.1 USD | $3.06 0.1 USD | $1.55B 48.69M USD | 0 | -$0.06 -0.001 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.9 0.31 USD |
-0.3
|
$1.48B 46.64M USD | $66.8K 2.1K USD | $9.9 0.31 USD | $9.93 0.31 USD | $1.48B 46.64M USD | 0 | -$0.3 -0.009 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.2 1.23 USD |
+0.05
|
$1.46B 45.86M USD | $12.33K 387.19 USD | $39.16 1.23 USD | $39.38 1.24 USD | $1.46B 45.86M USD | 17.98 | $2.18 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.86 0.09 USD |
+0.35
|
$1.46B 45.7M USD | $134.61K 4.23K USD | $2.86 0.09 USD | $2.86 0.09 USD | $1.46B 45.7M USD | 15.88 | $0.18 0.005 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62 1.95 USD |
0
|
$1.41B 44.3M USD | $179.12K 5.63K USD | $60.95 1.91 USD | $63 1.98 USD | $1.41B 44.3M USD | 49.20 | $1.26 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.18 0.51 USD |
+0.19
|
$1.38B 43.39M USD | $9.33K 292.97 USD | $16.18 0.51 USD | $16.23 0.51 USD | $1.38B 43.39M USD | 0 | -$0.25 -0.007 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.6 0.14 USD |
0
|
$1.38B 43.34M USD | $36.26K 1.14K USD | $4.6 0.14 USD | $4.6 0.14 USD | $1.38B 43.34M USD | 57.50 | $0.08 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.85 0.22 USD |
+0.15
|
$1.38B 43.21M USD | $8.94K 280.63 USD | $6.85 0.22 USD | $6.87 0.22 USD | $1.38B 43.21M USD | 0 | -$0.78 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.22 0.6 USD |
-0.16
|
$1.37B 43.01M USD | $384.94K 12.09K USD | $18.76 0.59 USD | $19.7 0.62 USD | $1.37B 43.01M USD | 0 | -$2.84 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.45 0.42 USD |
+0.37
|
$1.36B 42.71M USD | $5.99K 188.14 USD | $13.45 0.42 USD | $13.5 0.42 USD | $1.36B 42.71M USD | 20.07 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.05 0.22 USD |
0
|
$1.35B 42.51M USD | $8.38K 263.23 USD | $7.05 0.22 USD | $7.05 0.22 USD | $1.35B 42.51M USD | 8.10 | $0.87 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.96 0.94 USD |
-1.71
|
$1.32B 41.4M USD | $901.6K 28.31K USD | $29.82 0.94 USD | $30.46 0.96 USD | $1.32B 41.4M USD | 85.59 | $0.35 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.49 0.05 USD |
0
|
$1.3B 40.69M USD | $136.92K 4.3K USD | $1.49 0.05 USD | $1.49 0.05 USD | $1.3B 40.69M USD | 1.65 | $0.9 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
-1.39
|
$1.29B 40.64M USD | $649.71K 20.4K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.29B 40.64M USD | 0.68 | $7.22 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
-0.48
|
$1.28B 40.13M USD | $243.92K 7.66K USD | $2.07 0.07 USD | $2.07 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.75 0.24 USD |
-0.39
|
$1.25B 39.34M USD | $5.89K 184.82 USD | $7.75 0.24 USD | $7.75 0.24 USD | $1.25B 39.34M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.53 0.33 USD |
+0.1
|
$1.24B 39.02M USD | $308.24K 9.68K USD | $10.34 0.32 USD | $10.63 0.33 USD | $1.24B 39.02M USD | 61.94 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.95 0.16 USD |
+1.85
|
$1.24B 38.86M USD | $169.81K 5.33K USD | $4.88 0.15 USD | $4.96 0.16 USD | $1.24B 38.86M USD | 0 | -$3.42 -0.1 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $49.46 1.55 USD |
+5.64
|
$1.24B 38.83M USD | $559.4K 17.57K USD | $44.56 1.4 USD | $50 1.57 USD | $1.24B 38.83M USD | 0 | -$0.3 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.66 0.77 USD |
-0.16
|
$1.23B 38.69M USD | $828.6K 26.02K USD | $24.06 0.76 USD | $25.2 0.79 USD | $1.23B 38.69M USD | 0 | -$1.32 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.49 0.58 USD |
+0.22
|
$1.22B 38.32M USD | $759.71K 23.86K USD | $18.4 0.58 USD | $19.76 0.62 USD | $1.22B 38.32M USD | 0 | -$0.14 -0.004 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
-5.3
|
$1.16B 36.53M USD | $390.65K 12.27K USD | $77.7 2.44 USD | $82.95 2.61 USD | $1.16B 36.53M USD | 32.64 | $2.38 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
+5.77
|
$1.16B 36.27M USD | $191.36K 6.01K USD | $11.21 0.35 USD | $11.87 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+0.74
|
$1.1B 34.67M USD | $129.37K 4.06K USD | $1.36 0.04 USD | $1.36 0.04 USD | $1.1B 34.67M USD | 6.79 | $0.2 0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.83 0.15 USD |
-0.62
|
$1.09B 34.37M USD | $77.18K 2.42K USD | $4.82 0.15 USD | $4.86 0.15 USD | $1.09B 34.37M USD | 0 | -$0.42 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.44 0.7 USD |
+0.27
|
$1.08B 34.01M USD | $6.65K 208.84 USD | $22.44 0.7 USD | $22.44 0.7 USD | $1.08B 34.01M USD | 0 | -$2.49 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.77 0.4 USD |
-0.62
|
$1.08B 33.86M USD | $436.64K 13.71K USD | $12.46 0.39 USD | $12.99 0.41 USD | $1.08B 33.86M USD | 0 | -$0.55 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.83 0.06 USD |
-1.61
|
$1.08B 33.82M USD | $287.52K 9.03K USD | $1.83 0.06 USD | $1.86 0.06 USD | $1.08B 33.82M USD | 1.66 | $1.1 0.03 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.95 1.6 USD |
-0.29
|
$1.07B 33.59M USD | $756.98K 23.77K USD | $50.05 1.57 USD | $52.15 1.64 USD | $1.07B 33.59M USD | 0 | -$10.46 -0.3 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.6 3.13 USD |
0
|
$1.07B 33.54M USD | $115.03K 3.61K USD | $98.1 3.08 USD | $100.7 3.16 USD | $1.07B 33.54M USD | 0 | -$7.27 -0.2 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.51 0.52 USD |
-4.95
|
$1.04B 32.66M USD | $4.77M 149.95K USD | $16.45 0.52 USD | $18.05 0.57 USD | $1.04B 32.66M USD | 0 | -$3 -0.09 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.22 1.42 USD |
-0.44
|
$1.04B 32.66M USD | $140.68K 4.42K USD | $44.76 1.41 USD | $45.98 1.44 USD | $1.04B 32.66M USD | 19.32 | $2.34 0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.87 0.47 USD |
-0.07
|
$1.03B 32.24M USD | $768.66K 24.14K USD | $14.22 0.45 USD | $15.1 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.31 0.23 USD |
+9.92
|
$1.02B 32.14M USD | $770.92K 24.21K USD | $7 0.22 USD | $7.31 0.23 USD | $1.02B 32.14M USD | 0 | -$12.15 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.64 0.68 USD |
-0.28
|
$1.01B 31.8M USD | $1.21M 37.9K USD | $21.4 0.67 USD | $22.16 0.7 USD | $1.01B 31.8M USD | 0 | -$2.82 -0.08 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.6 0.58 USD |
0
|
$1.01B 31.63M USD | $4.24K 133 USD | $18.6 0.58 USD | $18.64 0.59 USD | $1.01B 31.63M USD | 0 | -$0.3 -0.009 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.85 0.28 USD |
-1.01
|
$987.66M 31.02M USD | $198.58K 6.24K USD | $8.85 0.28 USD | $9 0.28 USD | $987.66M 31.02M USD | 0 | $0 0 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.15 0.16 USD |
+0.59
|
$981.67M 30.83M USD | $9.19K 288.58 USD | $5.13 0.16 USD | $5.15 0.16 USD | $981.67M 30.83M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.5 0.42 USD |
+0.37
|
$972M 30.53M USD | $604.87K 19K USD | $13.3 0.42 USD | $13.53 0.42 USD | $972M 30.53M USD | 71.05 | $0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.56 0.21 USD |
+0.61
|
$964.99M 30.3M USD | $18.61K 584.5 USD | $6.55 0.21 USD | $6.56 0.21 USD | $964.99M 30.3M USD | 4.02 | $1.63 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
0
|
$961.05M 30.18M USD | $124.06K 3.9K USD | $1.48 0.05 USD | $1.48 0.05 USD | $961.05M 30.18M USD | 4.93 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.16 0.07 USD |
+3.35
|
$926.64M 29.1M USD | $438.87K 13.78K USD | $2.16 0.07 USD | $2.16 0.07 USD | $926.64M 29.1M USD | 1.87 | $1.15 0.04 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.25 0.54 USD |
+0.88
|
$924.8M 29.04M USD | $459.68K 14.44K USD | $17.05 0.54 USD | $17.37 0.55 USD | $924.8M 29.04M USD | 0 | -$0.04 -0.001 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.01 0.06 USD |
0
|
$904.5M 28.41M USD | $2.16K 67.87 USD | $2.01 0.06 USD | $2.01 0.06 USD | $904.5M 28.41M USD | 0 | -$0.43 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.54 0.93 USD |
-0.34
|
$861.93M 27.07M USD | $236.05K 7.41K USD | $29.12 0.91 USD | $30 0.94 USD | $861.93M 27.07M USD | 19.82 | $1.49 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.77 0.28 USD |
+0.11
|
$835.33M 26.23M USD | $6.79K 213.33 USD | $8.77 0.28 USD | $8.79 0.28 USD | $835.33M 26.23M USD | 0 | -$0.53 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.78 0.81 USD |
+9.98
|
$821.42M 25.8M USD | $2.58M 81.17K USD | $23.2 0.73 USD | $25.78 0.81 USD | $821.42M 25.8M USD | 112.08 | $0.23 0.007 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.4 0.73 USD |
-5.72
|
$821.35M 25.79M USD | $3.23M 101.41K USD | $22.74 0.71 USD | $24 0.75 USD | $821.35M 25.79M USD | 1170.00 | $0.02 0.0006 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.26 0.17 USD |
0
|
$813.23M 25.54M USD | $14.83K 465.7 USD | $5.26 0.17 USD | $5.26 0.17 USD | $813.23M 25.54M USD | 0 | -$0.08 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.6 0.65 USD |
+7.46
|
$803.4M 25.23M USD | $539.4K 16.94K USD | $19 0.6 USD | $20.76 0.65 USD | $803.4M 25.23M USD | 0 | -$0.4 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.14 0.29 USD |
-2.45
|
$776.9M 24.4M USD | $1.03M 32.38K USD | $8.8 0.28 USD | $9.33 0.29 USD | $776.9M 24.4M USD | 101.55 | $0.09 0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.9 3.2 USD |
-1.07
|
$764.77M 24.02M USD | $121.15K 3.8K USD | $100 3.14 USD | $103 3.23 USD | $764.77M 24.02M USD | 21.09 | $4.83 0.15 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$750.66M 23.57M USD | $5.84K 183.37 USD | $2.72 0.09 USD | $2.72 0.09 USD | $750.66M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.6 0.18 USD |
-2.78
|
$749.36M 23.53M USD | $413.83K 13K USD | $5.54 0.17 USD | $5.84 0.18 USD | $749.36M 23.53M USD | 0 | -$0.94 -0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.05 0.06 USD |
+0.99
|
$722.07M 22.68M USD | $5K 157.02 USD | $2.05 0.06 USD | $2.05 0.06 USD | $722.07M 22.68M USD | 8.54 | $0.24 0.007 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.8 0.09 USD |
-1.06
|
$718.66M 22.57M USD | $37.33K 1.17K USD | $2.8 0.09 USD | $2.82 0.09 USD | $718.66M 22.57M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.67 0.49 USD |
-0.82
|
$711M 22.33M USD | $158.41K 4.97K USD | $15.65 0.49 USD | $15.9 0.5 USD | $711M 22.33M USD | 0 | -$1.05 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.06 0.22 USD |
-0.14
|
$707M 22.2M USD | $610.57K 19.17K USD | $7 0.22 USD | $7.21 0.23 USD | $707M 22.2M USD | 4.77 | $1.48 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.34 0.29 USD |
-2.2
|
$684.6M 21.5M USD | $730.25K 22.93K USD | $9.16 0.29 USD | $9.55 0.3 USD | $684.6M 21.5M USD | 0 | -$3.03 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.05 0.54 USD |
-0.06
|
$625.49M 19.64M USD | $22.92K 719.66 USD | $16.95 0.53 USD | $17.05 0.54 USD | $625.49M 19.64M USD | 106.56 | $0.16 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.12 0.98 USD |
+9.27
|
$622.4M 19.55M USD | $862.79K 27.1K USD | $28.1 0.88 USD | $31.32 0.98 USD | $622.4M 19.55M USD | 0 | -$0.77 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.63 0.21 USD |
-0.3
|
$620.57M 19.49M USD | $723.36K 22.72K USD | $6.61 0.21 USD | $6.73 0.21 USD | $620.57M 19.49M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.02 0.09 USD |
0
|
$604M 18.97M USD | $1.39M 43.7K USD | $3 0.09 USD | $3.06 0.1 USD | $604M 18.97M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.19 0.26 USD |
-0.12
|
$602.7M 18.93M USD | $544.59K 17.1K USD | $7.86 0.25 USD | $8.32 0.26 USD | $602.7M 18.93M USD | 7.42 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.18 0.23 USD |
-1.64
|
$584M 18.34M USD | $357.25K 11.22K USD | $7.12 0.22 USD | $7.28 0.23 USD | $584M 18.34M USD | 0 | -$0.97 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.02 0.69 USD |
-0.18
|
$558.92M 17.55M USD | $256 8.04 USD | $22.02 0.69 USD | $22.02 0.69 USD | $558.92M 17.55M USD | 68.81 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-1.08
|
$534.24M 16.78M USD | $244.85K 7.69K USD | $14.15 0.44 USD | $14.96 0.47 USD | $534.24M 16.78M USD | 0 | -$0.41 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.17 0.35 USD |
+0.09
|
$530.58M 16.66M USD | $222.85K 7K USD | $11.02 0.35 USD | $11.27 0.35 USD | $530.58M 16.66M USD | 11.88 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.99 0.53 USD |
-0.06
|
$510M 16.02M USD | $97.3K 3.06K USD | $16.98 0.53 USD | $17.29 0.54 USD | $510M 16.02M USD | 0 | -$0.47 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.77 0.06 USD |
0
|
$495.6M 15.56M USD | $43.57K 1.37K USD | $1.76 0.06 USD | $1.8 0.06 USD | $495.6M 15.56M USD | 0 | -$1.52 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-1.99
|
$488.25M 15.33M USD | $488.15K 15.33K USD | $10.79 0.34 USD | $11.09 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.21 0.1 USD |
+6.29
|
$481.5M 15.12M USD | $757.29K 23.78K USD | $3.2 0.1 USD | $3.32 0.1 USD | $481.5M 15.12M USD | 2.34 | $1.37 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16 0.5 USD |
-2.2
|
$463.64M 14.56M USD | $180.61K 5.67K USD | $16 0.5 USD | $16.67 0.52 USD | $463.64M 14.56M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.36 0.77 USD |
0
|
$447.25M 14.05M USD | $118.35K 3.72K USD | $24 0.75 USD | $25.22 0.79 USD | $447.25M 14.05M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.02 0.25 USD |
-0.37
|
$300.75M 9.44M USD | $145.15K 4.56K USD | $7.96 0.25 USD | $8.09 0.25 USD | $300.75M 9.44M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.83 0.15 USD |
-1.23
|
$289.8M 9.1M USD | $906.17K 28.46K USD | $4.8 0.15 USD | $4.91 0.15 USD | $289.8M 9.1M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.31 0.2 USD |
-0.16
|
$265.02M 8.32M USD | $252.21K 7.92K USD | $6.26 0.2 USD | $6.43 0.2 USD | $265.02M 8.32M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.6 0.4 USD |
-1.41
|
$255.6M 8.03M USD | $138.92K 4.36K USD | $12.15 0.38 USD | $13.01 0.41 USD | $255.6M 8.03M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.63 0.18 USD |
0
|
$251.25M 7.89M USD | $280.48K 8.81K USD | $5.63 0.18 USD | $5.81 0.18 USD | $251.25M 7.89M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.78 0.34 USD |
-1.82
|
$219.6M 6.9M USD | $355.43K 11.16K USD | $10.77 0.34 USD | $11.37 0.36 USD | $219.6M 6.9M USD | 0 | -$0.42 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.17 0.32 USD |
+0.49
|
$203.4M 6.39M USD | $229.27K 7.2K USD | $9.98 0.31 USD | $10.4 0.33 USD | $203.4M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.32 0.1 USD |
0
|
$0 0 USD | $9.01K 283.02 USD | $3.32 0.1 USD | $3.32 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,628,000 82530.95 USD |
0
|
$434.92B 13.66B USD | $1 0.03 USD | $2,628,000 82530.95 USD | $2,628,000 82530.95 USD | $434.92B 13.66B USD | 7639534.50 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$359.49B 11.29B USD | $6 0.19 USD | $448,500 14084.91 USD | $448,502.5 14084.98 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $675 21.2 USD |
0
|
$148.5B 4.66B USD | $3.13K 98.36 USD | $675 21.2 USD | $686 21.54 USD | $148.5B 4.66B USD | 0 | -$2.86 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,017.5 283.19 USD |
0
|
$99.04B 3.11B USD | $10.59K 332.67 USD | $8,782.5 275.81 USD | $9,145 287.19 USD | $99.04B 3.11B USD | 22.27 | $404.89 12.72 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
0
|
$56.86B 1.79B USD | $131.02K 4.11K USD | $170.5 5.35 USD | $177.1 5.56 USD | $56.86B 1.79B USD | 12.48 | $13.78 0.43 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,825 57.31 USD |
0
|
$50.26B 1.58B USD | $32.95K 1.03K USD | $1,817 57.06 USD | $1,888 59.29 USD | $50.26B 1.58B USD | 25.26 | $72.24 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,182 37.12 USD |
0
|
$49.33B 1.55B USD | $72.48K 2.28K USD | $1,033 32.44 USD | $1,182 37.12 USD | $49.33B 1.55B USD | 0 | -$6.5 -0.2 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,586 49.81 USD |
0
|
$40.92B 1.29B USD | $413 12.97 USD | $1,586 49.81 USD | $1,586 49.81 USD | $40.92B 1.29B USD | 10.85 | $146.07 4.59 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.5 6.55 USD |
0
|
$32.33B 1.02B USD | $112.02K 3.52K USD | $208.5 6.55 USD | $219.5 6.89 USD | $32.33B 1.02B USD | 20.95 | $9.95 0.31 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.25 9.74 USD |
0
|
$26.87B 843.69M USD | $5.79K 181.93 USD | $307.75 9.66 USD | $312 9.8 USD | $26.87B 843.69M USD | 29.94 | $10.36 0.33 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,017.5 157.57 USD |
0
|
$24.45B 767.92M USD | $8.95K 280.94 USD | $4,980 156.39 USD | $5,157.5 161.97 USD | $24.45B 767.92M USD | 0 | -$70.28 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||