결과 페이지 2 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $77.09 84.27 USD |
+1.04
|
$95.52B 104.41B USD | $128 139.92 USD | $77 84.17 USD | $77.21 84.4 USD | $95.52B 104.41B USD | 10.98 | $7.02 7.67 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.31 191.64 USD |
+0.16
|
$94.25B 103.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 103.03B USD | 28.92 | $6.06 6.62 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.2 — |
-0.27
|
$102.85B — | $41 — | $181.46 — | $183.76 — | $102.85B — | 25.30 | $7.2 — | |
| Capital One Financial Corporation 0HT4.L | $219.4 — |
-0.57
|
$102.79B — | $5 — | $219.4 — | $219.4 — | $102.79B — | 8.58 | $25.57 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.96 5.42 USD |
+0.48
|
$93.96B 102.71B USD | $4.06K 4.44K USD | $4.96 5.42 USD | $4.96 5.42 USD | $93.96B 102.71B USD | 15.02 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $47.2 53.7 USD |
+0.63
|
$88.93B 101.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.93B 101.18B USD | 28.78 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.58 — |
-1.43
|
$100.13B — | $0 — | $0 — | $0 — | $100.13B — | 12.55 | $3.71 — | |
| CME Group Inc. 0HR2.L | $276.79 — |
-0.3
|
$98.46B — | $1.09K — | $274.5 — | $282.32 — | $98.46B — | 36.22 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $68.14 — |
+0.01
|
$97.8B — | $1.53K — | $67.9 — | $68.6 — | $97.8B — | 22.92 | $2.97 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| American Tower Corporation 0HEU.L | $220.37 — |
+0.75
|
$96.5B — | $788 — | $217.5 — | $220.98 — | $96.5B — | 38.18 | $5.77 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $970 1.06K USD | $13.22 14.45 USD | $13.29 14.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Waste Management, Inc. 0LTG.L | $225 — |
-0.56
|
$95.11B — | $794 — | $224.62 — | $226.82 — | $95.11B — | 49.67 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $246.99 — |
+0.9
|
$92.59B — | $453 — | $243.06 — | $247.65 — | $92.59B — | 72.24 | $3.42 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.6 629.88 USD |
+0.29
|
$81.02B 92.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.02B 92.19B USD | 19.36 | $28.59 32.53 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.43 — |
-0.01
|
$89.67B — | $2.16K — | $92.55 — | $93.91 — | $89.67B — | 23.13 | $4.04 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $198.02 — |
+0.64
|
$89.42B — | $3 — | $196.54 — | $198.17 — | $89.42B — | 16.76 | $11.81 — | |
| Elevance Health, Inc. 0HG8.L | $345.65 — |
+0.27
|
$89.32B — | $855 — | $344.99 — | $350.55 — | $89.32B — | 13.60 | $25.4 — | |
| Enel SpA 0NRE.IL | $8.02 8.76 USD |
-1.55
|
$81.46B 89.05B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $81.46B 89.05B USD | 20.04 | $0.4 0.44 USD | |
| United Parcel Service, Inc. 0R08.L | $102.9 — |
-0.38
|
$87.51B — | $2.18K — | $101.25 — | $103.67 — | $87.51B — | 8.40 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $67.14 — |
+0.43
|
$86.87B — | $6.64K — | $66.63 — | $67.37 — | $86.87B — | 11.16 | $6.01 — | |
| Rheinmetall AG 0NI1.IL | $1,824.75 1994.7 USD |
+1.52
|
$79.16B 86.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16B 86.53B USD | 169.27 | $10.78 11.78 USD | |
| Johnson Controls International plc 0Y7S.L | $105.9 — |
+0.01
|
$85.62B — | $8.34K — | $105.4 — | $106.84 — | $85.62B — | 61.00 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.47 14.72 USD |
+2.79
|
$77.51B 84.73B USD | $110 120.24 USD | $13.45 14.7 USD | $13.47 14.72 USD | $77.51B 84.73B USD | 7.43 | $1.81 1.98 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $0 — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.5 620.35 USD |
+0.25
|
$76.4B 83.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.4B 83.52B USD | 16.76 | $33.86 37.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.07 — |
+2.2
|
$83.13B — | $26.89K — | $12.85 — | $13.15 — | $83.13B — | 2.91 | $4.49 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.91 — |
+0.07
|
$82.64B — | $13 — | $88.91 — | $88.91 — | $82.64B — | 33.10 | $2.69 — | |
| Ferrari N.V. 0RDT.IL | $418.3 457.26 USD |
+0.64
|
$75.58B 82.62B USD | $106.7K 116.64K USD | $0 0 USD | $0 0 USD | $75.58B 82.62B USD | 70.77 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
+0.04
|
$72.86B 79.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $303.74 — |
-0.42
|
$79.17B — | $13.57K — | $302.9 — | $306.74 — | $79.17B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $92.82 — |
-0.72
|
$78.91B — | $56 — | $92.35 — | $93.02 — | $78.91B — | 38.53 | $2.41 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.92 — |
-1.8
|
$77.83B — | $20.64K — | $0 — | $0 — | $77.83B — | 19.85 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| ING Groep N.V. 0RIC.IL | $19.44 21.25 USD |
+0.49
|
$71.04B 77.66B USD | $28 30.61 USD | $19.43 21.24 USD | $19.44 21.25 USD | $71.04B 77.66B USD | 11.99 | $1.62 1.77 USD | |
| Ecolab Inc. 0IFA.L | $270.89 — |
-0.42
|
$77B — | $7 — | $269.4 — | $271.67 — | $77B — | 70.52 | $3.84 — | |
| Republic Services, Inc. 0KW1.L | $240.47 — |
-0.34
|
$76.79B — | $117 — | $239.49 — | $241.43 — | $76.79B — | 56.98 | $4.22 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Zoetis Inc. 0M3Q.L | $158.45 — |
-0.13
|
$76.43B — | $334 — | $156.5 — | $160.03 — | $76.43B — | 36.35 | $4.36 — | |
| U.S. Bancorp 0LHY.L | $47.71 — |
-1.12
|
$76.07B — | $1.1K — | $47.57 — | $47.92 — | $76.07B — | 10.28 | $4.64 — | |
| Aflac Incorporated 0H68.L | $103.1 — |
-0.25
|
$75.93B — | $56 — | $102.12 — | $103.12 — | $75.93B — | 16.92 | $6.09 — | |
| Snowflake Inc. 0A93.IL | $226.75 — |
+3.07
|
$75.89B — | $5 — | $222.98 — | $222.98 — | $75.89B — | 0 | -$2.53 — | |
| MetLife, Inc. 0K0X.L | $80.28 — |
-0.19
|
$75.52B — | $129 — | $79.19 — | $80.28 — | $75.52B — | 10.28 | $7.81 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.8 15.31 USD |
0
|
$770.85B 75.24B USD | $38.11K 3.72K USD | $156.8 15.31 USD | $156.8 15.31 USD | $770.85B 75.24B USD | 29.36 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.3 13.3 USD |
+0.17
|
$768.43B 75.01B USD | $728 71.06 USD | $0 0 USD | $0 0 USD | $768.43B 75.01B USD | 25.52 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $260.8 25.02 USD |
+1.14
|
$771.54B 74.01B USD | $110.19K 10.57K USD | $0 0 USD | $0 0 USD | $771.54B 74.01B USD | 3.09 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P. 0S23.L | $31.64 — |
+1.42
|
$72.72B — | $265 — | $31.35 — | $31.64 — | $72.72B — | 15.17 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.59 — |
+0.12
|
$71.97B — | $1.55K — | $49.52 — | $49.8 — | $71.97B — | 7.58 | $6.54 — | |
| NXP Semiconductors N.V. 0EDE.L | $231.7 — |
+0.8
|
$71.56B — | $645 — | $227.32 — | $234.13 — | $71.56B — | 28.87 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $256.28 — |
+0.52
|
$71.2B — | $1.02K — | $255.61 — | $256.63 — | $71.2B — | 7.56 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $83 — |
-0.22
|
$70.91B — | $63 — | $82.79 — | $83.29 — | $70.91B — | 7.25 | $11.44 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.35 — |
+0.55
|
$70.13B — | $82 — | $46.95 — | $47.44 — | $70.13B — | 30.85 | $1.47 — | |
| Autodesk, Inc. 0HJF.L | $317.42 — |
+0.61
|
$69.91B — | $287 — | $315.49 — | $319 — | $69.91B — | 143.75 | $2.21 — | |
| Prologis, Inc. 0KOD.L | $108.25 — |
+1.04
|
$69.54B — | $111 — | $105.75 — | $108.25 — | $69.54B — | 21.66 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $59.99 — |
-0.2
|
$68.97B — | $8.86K — | $59.99 — | $60.11 — | $68.97B — | 4.06 | $14.76 — | |
| The Travelers Companies, Inc. 0R03.L | $257.87 — |
-0.53
|
$67.21B — | $336 — | $257.87 — | $259.19 — | $67.21B — | 16.34 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.79 — |
+0.72
|
$66.58B — | $23.67K — | $57.7 — | $59.52 — | $66.58B — | 4.53 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.01 — |
-1.89
|
$64.1B — | $1.31K — | $27.73 — | $28.37 — | $64.1B — | 61.56 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $291 — |
+0.79
|
$63.98B — | $99 — | $288.95 — | $291.99 — | $63.98B — | 28.98 | $10.04 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+0.14
|
$57.7B 63.08B USD | $867 947.75 USD | $7.65 8.36 USD | $7.65 8.36 USD | $57.7B 63.08B USD | 17.00 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $220.79 — |
+0.46
|
$62.4B — | $4.63K — | $220.46 — | $220.8 — | $62.4B — | 3.38 | $65.22 — | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.6
|
$59.54B — | $475.88K — | $0 — | $0 — | $59.54B — | 42.88 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.9 55.64 USD |
+1.59
|
$54.45B 59.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 59.52B USD | 3.79 | $13.4 14.65 USD | |
| Phillips 66 0KHZ.L | $130.18 — |
+2.51
|
$58.49B — | $229 — | $126.59 — | $130.31 — | $58.49B — | 22.67 | $5.74 — | |
| Adyen N.V. 0YP5.IL | $1,559.1 1704.31 USD |
+0.37
|
$52.06B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 56.9B USD | 87.78 | $17.76 19.41 USD | |
| Deutsche Börse AG 0H3T.IL | $271.1 296.35 USD |
-1.11
|
$51.82B 56.65B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $51.82B 56.65B USD | 30.29 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.75 33.61 USD |
+0.46
|
$51.53B 56.33B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $51.53B 56.33B USD | 11.51 | $2.67 2.92 USD | |
| Thales S.A. 0IW5.IL | $246 268.91 USD |
-0.71
|
$51.29B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 56.06B USD | 44.08 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,547 226.82 USD |
+0.95
|
$380.62B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.62B 55.81B USD | 23.23 | $66.57 9.76 USD | |
| The Kroger Co. 0JS2.L | $70.68 — |
+1.28
|
$55.74B — | $524 — | $70.18 — | $71.3 — | $55.74B — | 24.46 | $2.89 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $80.02 87.47 USD |
+2.59
|
$50.72B 55.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 55.44B USD | 4.52 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.28 99.78 USD |
+1.11
|
$50.51B 55.21B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $50.51B 55.21B USD | 3.28 | $27.79 30.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.09 17.58 USD |
+0.39
|
$49.98B 54.63B USD | $22 24.05 USD | $16.08 17.57 USD | $16.09 17.59 USD | $49.98B 54.63B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.04 27.37 USD |
+1.15
|
$49.9B 54.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9B 54.55B USD | 9.03 | $2.77 3.03 USD | |
| AB Volvo (publ) 0HTP.IL | $265.65 25.93 USD |
+1.22
|
$556.42B 54.31B USD | $10.84K 1.06K USD | $0 0 USD | $0 0 USD | $556.42B 54.31B USD | 12.16 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.63 79.39 USD |
+0.73
|
$49.51B 54.12B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 4.11 | $17.67 19.32 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $987 — | $67.84 — | $67.84 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.84 41.36 USD |
+2.06
|
$49.33B 53.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.33B 53.93B USD | 16.59 | $2.28 2.49 USD | |
| AB Volvo (publ) 0MHW.IL | $266.8 26.04 USD |
+2.58
|
$549.56B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.56B 53.64B USD | 12.72 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.55 43.23 USD |
+0.93
|
$48.36B 52.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.36B 52.86B USD | 11.17 | $3.54 3.87 USD | |
| Target Corporation 0LD8.L | $101.46 — |
-1.26
|
$52.8B — | $1.9K — | $100.61 — | $102.11 — | $52.8B — | 8.37 | $12.11 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.4 102.1 USD |
+1.19
|
$48.2B 52.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2B 52.69B USD | 16.35 | $5.71 6.24 USD | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$52.46B — | $572 — | $0 — | $0 — | $52.46B — | 13.26 | $2.73 — | |
| Engie SA 0LD0.IL | $19.65 21.48 USD |
+0.19
|
$47.57B 52B USD | $4 4.37 USD | $19.65 21.48 USD | $19.65 21.48 USD | $47.57B 52B USD | 0 | -$3.2 -3.4 USD | |
| Siemens Healthineers AG 0PMJ.L | $47 51.38 USD |
+0.69
|
$46.97B 51.35B USD | $152.77K 167K USD | $46.4 50.72 USD | $47.05 51.43 USD | $46.97B 51.35B USD | 27.79 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 67.34 USD |
-0.32
|
$46.13B 50.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.13B 50.43B USD | 181.17 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.06 15.37 USD |
+1.7
|
$45.9B 50.18B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $45.9B 50.18B USD | 5.28 | $2.66 2.91 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $15.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Nordea Bank Abp 0N4T.IL | $141.53 13.81 USD |
+0.66
|
$503.74B 49.17B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $503.74B 49.17B USD | 9.45 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $140.1 159.4 USD |
+1.14
|
$43.08B 49.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.08B 49.02B USD | 97.97 | $1.43 1.63 USD | |
| Heineken N.V. 0O26.IL | $76.06 83.14 USD |
-1.14
|
$44.18B 48.29B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $44.18B 48.29B USD | 16.93 | $4.49 4.91 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.91 54.56 USD |
+0.11
|
$43.6B 47.66B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 10.77 | $4.63 5.06 USD | |
| Volkswagen AG 0P6N.IL | $92.68 101.31 USD |
+0.35
|
$43.6B 47.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 3.25 | $28.46 31.11 USD | |
| Danone S.A. 0KFX.IL | $67.49 73.78 USD |
-0.87
|
$43.32B 47.35B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $43.32B 47.35B USD | 33.08 | $2.04 2.23 USD | |
| Electronic Arts Inc. 0IFX.L | $153.36 — |
-1.23
|
$47.29B — | $496 — | $152.75 — | $153.91 — | $47.29B — | 55.56 | $2.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||