결과 페이지 2 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. 0HKP.L | $29.05 — |
+0.22
|
$102.44B — | $5.01M — | $28.46 — | $29.12 — | $102.44B — | 0 | -$5.26 — | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.5
|
$93.68B 102.41B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.11K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.48K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $68.81K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| CME Group Inc. 0HR2.L | $282.53 — |
+0.11
|
$100.5B — | $352 — | $280.3 — | $284.48 — | $100.5B — | 36.98 | $7.64 — | |
| Waste Management, Inc. 0LTG.L | $236.51 — |
+1.07
|
$99.98B — | $694 — | $233 — | $236.51 — | $99.98B — | 52.22 | $4.53 — | |
| ABB Ltd 0NX2.IL | $46.56 52.97 USD |
-0.92
|
$87.71B 99.8B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $87.71B 99.8B USD | 28.38 | $1.64 1.87 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $176.4 — |
+1.19
|
$99.58B — | $118 — | $172.52 — | $176.45 — | $99.58B — | 24.49 | $7.2 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| Elevance Health, Inc. 0HG8.L | $371.65 — |
-4.73
|
$96.04B — | $307 — | $369 — | $388.96 — | $96.04B — | 14.63 | $25.4 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.91K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.56K 54.11K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| ConocoPhillips 0QZA.L | $85.09 — |
-1.1
|
$95.58B — | $1.99K — | $84.89 — | $86.35 — | $95.58B — | 8.81 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.14 — |
+0.83
|
$94.93B — | $909 — | $65.17 — | $66.14 — | $94.93B — | 22.25 | $2.97 — | |
| Sea Limited 0A3T.IL | $164 — |
+1.86
|
$93.28B — | $3.21K — | $157.3 — | $165.74 — | $93.28B — | 381.39 | $0.43 — | |
| American Tower Corporation 0HEU.L | $211.5 — |
+0.52
|
$92.61B — | $399 — | $210.72 — | $213.41 — | $92.61B — | 36.64 | $5.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.1 — |
-2.11
|
$90.97B — | $726 — | $14.85 — | $15.14 — | $90.97B — | 12.17 | $1.24 — | |
| Broadcom Inc. 0YXG.L | $229.69 — |
-1.06
|
$90.71B — | $20.31K — | $224.11 — | $230.97 — | $90.71B — | 11.38 | $20.18 — | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.14
|
$81.8B 89.42B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.8B 89.42B USD | 20.12 | $0.4 0.44 USD | |
| Capital One Financial Corporation 0HT4.L | $184.01 — |
-2.29
|
$86.21B — | $1.16K — | $183.64 — | $185.17 — | $86.21B — | 7.19 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $88.63 — |
-0.76
|
$85.06B — | $418 — | $87.88 — | $89.12 — | $85.06B — | 21.94 | $4.04 — | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.92K 97.2K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.9 622.98 USD |
-1.59
|
$76.73B 83.87B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.73B 83.87B USD | 16.83 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$74.84B 81.81B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $39.63K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| United Parcel Service, Inc. 0R08.L | $95.93 — |
-1.09
|
$81.58B — | $2.6K — | $95.25 — | $96.6 — | $81.58B — | 7.83 | $12.25 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $87.69 — |
+0.04
|
$81.5B — | $2.68K — | $86.72 — | $87.69 — | $81.5B — | 32.64 | $2.69 — | |
| SPDR Gold Trust 0KZF.L | $310.1 — |
+2.1
|
$80.82B — | $16.27K — | $303.8 — | $310.14 — | $80.82B — | 0 | -$9.39 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $31.46K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| Republic Services, Inc. 0KW1.L | $249.9 — |
+0.33
|
$79.8B — | $57 — | $249.9 — | $252.16 — | $79.8B — | 59.21 | $4.22 — | |
| Johnson Controls International plc 0Y7S.L | $97.42 — |
-0.28
|
$78.76B — | $676 — | $95.7 — | $97.54 — | $78.76B — | 56.11 | $1.74 — | |
| Analog Devices, Inc. 0HFN.L | $209.39 — |
-1.73
|
$78.49B — | $449 — | $206.36 — | $212.13 — | $78.49B — | 61.24 | $3.42 — | |
| Colgate-Palmolive Company 0P59.L | $92.33 — |
+1.81
|
$78.49B — | $895 — | $90.73 — | $92.59 — | $78.49B — | 38.32 | $2.41 — | |
| Zoetis Inc. 0M3Q.L | $162.01 — |
+0.33
|
$78.15B — | $652 — | $160.03 — | $162.29 — | $78.15B — | 37.16 | $4.36 — | |
| CVS Health Corporation 0HRS.L | $60.34 — |
-0.7
|
$78.07B — | $3.98K — | $59.7 — | $60.71 — | $78.07B — | 10.03 | $6.01 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $171.54 — |
-0.98
|
$77.46B — | $22 — | $169.66 — | $171.54 — | $77.46B — | 14.52 | $11.81 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
-1.31
|
$75.06B — | $3.78K — | $48.5 — | $49.15 — | $75.06B — | 6.89 | $7.08 — | |
| Aflac Incorporated 0H68.L | $101.9 — |
-0.88
|
$75.05B — | $75 — | $101.75 — | $102.65 — | $75.05B — | 16.73 | $6.09 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.24K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.74 — |
-1.35
|
$74.66B — | $42.96K — | $11.55 — | $11.77 — | $74.66B — | 2.61 | $4.49 — | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Ecolab Inc. 0IFA.L | $258.3 — |
-0.44
|
$73.42B — | $126 — | $257.77 — | $259.62 — | $73.42B — | 67.24 | $3.84 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.71K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| MetLife, Inc. 0K0X.L | $76.96 — |
-0.98
|
$72.4B — | $888 — | $75.95 — | $77.03 — | $72.4B — | 9.85 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.22 — |
-0.81
|
$71.75B — | $80 — | $31.22 — | $31.23 — | $71.75B — | 14.97 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $269.59 — |
-0.68
|
$70.26B — | $253 — | $269.13 — | $272.98 — | $70.26B — | 17.08 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $61.46 — |
-0.21
|
$69.6B — | $13.05K — | $60.93 — | $63.52 — | $69.6B — | 4.74 | $12.95 — | |
| American International Group, Inc. 0OAL.L | $81.35 — |
-1.06
|
$69.5B — | $1.46K — | $81.17 — | $81.89 — | $69.5B — | 7.11 | $11.44 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.71 — |
+0.03
|
$69.24B — | $8.52K — | $47.43 — | $47.71 — | $69.24B — | 7.29 | $6.54 — | |
| Equinor ASA 0M2Z.IL | $239.65 22.99 USD |
+1.16
|
$708.97B 68.01B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $708.97B 68.01B USD | 2.83 | $84.4 8.1 USD | |
| U.S. Bancorp 0LHY.L | $42.62 — |
-1.43
|
$67.96B — | $1.01K — | $42.28 — | $42.71 — | $67.96B — | 9.18 | $4.64 — | |
| Snowflake Inc. 0A93.IL | $202.9 — |
+2.84
|
$67.91B — | $16.07K — | $197.5 — | $205.2 — | $67.91B — | 0 | -$2.53 — | |
| Prologis, Inc. 0KOD.L | $104.36 — |
-0.86
|
$67.04B — | $97 — | $103.03 — | $104.79 — | $67.04B — | 20.88 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.34 — |
+0.42
|
$65.92B — | $473 — | $57.12 — | $57.34 — | $65.92B — | 3.88 | $14.76 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.41K — | $83.17 — | $85.75 — | $65.03B — | 31.74 | $5.86 — | |
| Autodesk, Inc. 0HJF.L | $294.24 — |
-0.63
|
$64.8B — | $2.51K — | $291.75 — | $305.04 — | $64.8B — | 133.26 | $2.21 — | |
| Holcim AG 0QKY.IL | $94.71 107.76 USD |
-0.66
|
$56.78B 64.61B USD | $24.04K 27.35K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.78B 64.61B USD | 16.47 | $5.75 6.54 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $227.78 — |
-1.29
|
$63.29B — | $9.91K — | $225.08 — | $227.86 — | $63.29B — | 6.72 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.54 — |
+0.3
|
$63.02B — | $1.02K — | $27.29 — | $27.78 — | $63.02B — | 60.52 | $0.46 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $150.68K 14.71K USD | $276.85 27.02 USD | $285.8 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-2.39
|
$56.13B 61.36B USD | $550.26K 601.51K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.89 35.95 USD |
-0.68
|
$55.12B 60.25B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.12B 60.25B USD | 12.31 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.7 314.49 USD |
+0.17
|
$55B 60.12B USD | $90.11K 98.51K USD | $284.3 310.78 USD | $289.5 316.46 USD | $55B 60.12B USD | 32.14 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
+1.33
|
$60.04B — | $11.29K — | $41.75 — | $42.15 — | $60.04B — | 43.24 | $0.97 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $269.94 — |
+1.11
|
$59.35B — | $22 — | $265.83 — | $269.94 — | $59.35B — | 26.88 | $10.04 — | |
| NXP Semiconductors N.V. 0EDE.L | $192.14 — |
-3.61
|
$59.34B — | $726 — | $189.48 — | $193.84 — | $59.34B — | 23.94 | $8.02 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.6 55.31 USD |
-3.49
|
$54.13B 59.17B USD | $546.37K 597.25K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.13B 59.17B USD | 3.77 | $13.4 14.65 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.25 — |
+1.93
|
$59.15B — | $38.75K — | $37.1 — | $38.88 — | $59.15B — | 26.02 | $1.47 — | |
| Thales S.A. 0IW5.IL | $256.75 280.66 USD |
-0.77
|
$53.53B 58.51B USD | $7.72K 8.44K USD | $250.9 274.27 USD | $265 289.68 USD | $53.53B 58.51B USD | 46.01 | $5.58 6.1 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.22 18.82 USD |
-1.87
|
$53.5B 58.48B USD | $7.15M 7.82M USD | $16.93 18.51 USD | $17.7 19.34 USD | $53.5B 58.48B USD | 9.51 | $1.81 1.98 USD | |
| Merck KGaA 0O14.IL | $114.55 125.22 USD |
+0.39
|
$52.99B 57.92B USD | $45.28K 49.5K USD | $113 123.52 USD | $115.55 126.31 USD | $52.99B 57.92B USD | 16.17 | $7.08 7.74 USD | |
| Adyen N.V. 0YP5.IL | $1,578.1 1725.08 USD |
-2.27
|
$52.69B 57.6B USD | $28.04K 30.65K USD | $1,557.4 1702.45 USD | $1,628.4 1780.06 USD | $52.69B 57.6B USD | 88.85 | $17.76 19.41 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $202.53 — |
-0.64
|
$57.24B — | $3.07K — | $197.46 — | $202.53 — | $57.24B — | 3.10 | $65.22 — | |
| Volkswagen AG 0P6O.IL | $93.62 102.34 USD |
-2.75
|
$51.8B 56.63B USD | $157.64K 172.32K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.8B 56.63B USD | 3.36 | $27.79 30.38 USD | |
| Federal National Mortgage Association 0IL0.L | $10.91 — |
+5.92
|
$56.35B — | $71.7K — | $9.9 — | $11 — | $56.35B — | 1558.57 | $0.01 — | |
| DSV A/S 0JN9.IL | $1,537.75 225.47 USD |
-1.9
|
$378.35B 55.47B USD | $8.69K 1.27K USD | $1,511.5 221.62 USD | $1,591 233.27 USD | $378.35B 55.47B USD | 23.09 | $66.57 9.76 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.75 — |
-1.26
|
$55.22B — | $712 — | $153 — | $158.85 — | $55.22B — | 0 | -$0.63 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $713.75 780.23 USD |
-1.96
|
$50.06B 54.72B USD | $1.44K 1.58K USD | $706.5 772.3 USD | $727 794.71 USD | $50.06B 54.72B USD | 36.75 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $265.7 25.94 USD |
-1.34
|
$556.53B 54.32B USD | $208.7K 20.37K USD | $259.8 25.36 USD | $271.4 26.49 USD | $556.53B 54.32B USD | 12.17 | $21.83 2.13 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.05 106.09 USD |
-0.51
|
$49.53B 54.15B USD | $957.15K 1.05M USD | $94.86 103.69 USD | $98.82 108.02 USD | $49.53B 54.15B USD | 17.20 | $5.64 6.17 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.78K — | $56.6 — | $58.84 — | $54.08B — | 0 | -$0.41 — | |
| The Kroger Co. 0JS2.L | $68.27 — |
-0.09
|
$53.84B — | $844 — | $68.12 — | $69.33 — | $53.84B — | 23.63 | $2.89 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
-2.67
|
$49.17B 53.75B USD | $4.59K 5.02K USD | $70.65 77.23 USD | $74.7 81.66 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| AB Volvo (publ) 0MHW.IL | $265.6 25.93 USD |
-1.3
|
$547.09B 53.4B USD | $21.3K 2.08K USD | $260 25.38 USD | $271.4 26.49 USD | $547.09B 53.4B USD | 12.66 | $20.97 2.05 USD | |
| Danone S.A. 0KFX.IL | $75.63 82.67 USD |
-0.09
|
$48.54B 53.07B USD | $30.74K 33.6K USD | $75.22 82.23 USD | $76.2 83.3 USD | $48.54B 53.07B USD | 37.07 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.64 82.68 USD |
-2.98
|
$47.94B 52.4B USD | $127.03K 138.86K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.94B 52.4B USD | 4.28 | $17.67 19.32 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.98 26.21 USD |
-4.43
|
$47.78B 52.23B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.78B 52.23B USD | 8.65 | $2.77 3.03 USD | |
| Swiss Re AG 0QL6.IL | $146.68 166.88 USD |
+0.03
|
$45.11B 51.32B USD | $64.91K 73.85K USD | $143.75 163.56 USD | $147.85 168.22 USD | $45.11B 51.32B USD | 102.56 | $1.43 1.63 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.82 51.18 USD |
-2.85
|
$46.79B 51.15B USD | $74.4K 81.33K USD | $46.1 50.39 USD | $48.68 53.21 USD | $46.79B 51.15B USD | 27.68 | $1.69 1.85 USD | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $135.46K 148.07K USD | $37.4 40.88 USD | $38.86 42.48 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| Phillips 66 0KHZ.L | $112.07 — |
-0.06
|
$50.35B — | $3.02K — | $111.53 — | $112.66 — | $50.35B — | 19.52 | $5.74 — | |
| Engie SA 0LD0.IL | $18.87 20.62 USD |
-0.42
|
$45.67B 49.92B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.67B 49.92B USD | 0 | -$3.2 -3.4 USD | |
| Heineken N.V. 0O26.IL | $78.4 85.7 USD |
+0.06
|
$45.54B 49.78B USD | $234.89K 256.77K USD | $75.74 82.79 USD | $78.48 85.79 USD | $45.54B 49.78B USD | 17.46 | $4.49 4.91 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.37 36.48 USD |
-1.74
|
$45.4B 49.62B USD | $530.75K 580.18K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.4B 49.62B USD | 43.33 | $0.77 0.84 USD | |
| Target Corporation 0LD8.L | $94.73 — |
-0.92
|
$49.29B — | $2.19K — | $93.14 — | $95.54 — | $49.29B — | 7.82 | $12.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||