결과 페이지 14 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.2 0.65 USD |
+6.67
|
$4.86M 984.18K USD | $9.76K 1.98K USD | $3 0.61 USD | $3.25 0.66 USD | $4.86M 984.18K USD | 1.75 | $1.82 0.37 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4
|
$4.82M 977.4K USD | $1.83K 369.9 USD | $0.26 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3 0.61 USD |
0
|
$2.78M 563.34K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $2.78M 563.34K USD | 0 | -$0.25 -0.05 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
0
|
$2.23M 452.94K USD | $0 0 USD | $85 17.23 USD | $85 17.23 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6999 0.14 USD |
0
|
$408.75K 82.85K USD | $21 4.26 USD | $0.5799 0.12 USD | $0.6999 0.14 USD | $408.75K 82.85K USD | 0.070 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.59 0.52 USD |
+5.71
|
$327.69K 66.42K USD | $88 17.84 USD | $2.26 0.46 USD | $2.26 0.46 USD | $327.69K 66.42K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $22.91 4.64 USD |
+0.04
|
$0 0 USD | $0 0 USD | $22.91 4.64 USD | $22.91 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $7.14 1.45 USD |
+1.61
|
$0 0 USD | $6.51K 1.32K USD | $7.02 1.42 USD | $7.14 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MCHY11.SA | $8.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LOG,IN ON NM LOGN3F.SA | $25.4 5.15 USD |
-0.39
|
$0 0 USD | $207 41.96 USD | $24.85 5.04 USD | $25.47 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $49.09 9.95 USD |
+1.87
|
$0 0 USD | $0 0 USD | $48.19 9.77 USD | $48.19 9.77 USD | $0 0 USD | 274.24 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $65.56 13.29 USD |
0
|
$0 0 USD | $0 0 USD | $65.56 13.29 USD | $65.56 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $30.17 6.11 USD |
-1.73
|
$0 0 USD | $2.92K 592.24 USD | $30.17 6.11 USD | $30.65 6.21 USD | $0 0 USD | 0.030 | $974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | $7.25 1.47 USD |
-0.28
|
$0 0 USD | $15.16K 3.07K USD | $7.16 1.45 USD | $7.4 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BKR MS EAFE DRE BSCZ39.SA | $49.17 9.97 USD |
0
|
$0 0 USD | $0 0 USD | $49.17 9.97 USD | $49.17 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $80.2 16.26 USD |
+1.43
|
$0 0 USD | $28.73K 5.82K USD | $78.5 15.91 USD | $80.59 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $15 3.04 USD |
+200
|
$0 0 USD | $9.67K 1.96K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $9.05 1.83 USD |
-0.77
|
$0 0 USD | $6.27K 1.27K USD | $9.02 1.83 USD | $9.23 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.52 1.52 USD |
+2.31
|
$0 0 USD | $287 58.17 USD | $7.25 1.47 USD | $7.79 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $69.5 14.09 USD |
+0.38
|
$0 0 USD | $1.23K 249.71 USD | $69.16 14.02 USD | $71.22 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $34.44 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $34.44 6.98 USD | $34.44 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $9.55 1.94 USD |
-5.07
|
$0 0 USD | $58.29K 11.82K USD | $9.51 1.93 USD | $10.44 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR,CBDON NM PCAR3F.SA | $3.08 0.62 USD |
+1.32
|
$0 0 USD | $5.48K 1.11K USD | $2.99 0.61 USD | $3.08 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $4.48 0.91 USD |
+0.9
|
$0 0 USD | $26 5.27 USD | $4.48 0.91 USD | $4.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN EKTR4F.SA | $48.44 9.82 USD |
-1.68
|
$0 0 USD | $81 16.42 USD | $48.44 9.82 USD | $49.31 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $30.73 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON NM MELK3F.SA | $3.41 0.69 USD |
+0.29
|
$0 0 USD | $7.19K 1.46K USD | $3.38 0.69 USD | $3.45 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.35 0.68 USD |
-0.89
|
$0 0 USD | $491 99.52 USD | $3.28 0.66 USD | $3.4 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT ATZ N2 BPAC11F.SA | $39.99 8.11 USD |
-0.52
|
$0 0 USD | $9.52K 1.93K USD | $39.72 8.05 USD | $40.5 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $36.74 7.45 USD |
+0.03
|
$0 0 USD | $0 0 USD | $36.74 7.45 USD | $36.74 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $58.13 11.78 USD |
0
|
$0 0 USD | $0 0 USD | $58.13 11.78 USD | $58.13 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON NM BRFS3F.SA | $20.5 4.16 USD |
0
|
$0 0 USD | $6.23K 1.26K USD | $20.39 4.13 USD | $20.82 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $2.14 0.43 USD |
-4.04
|
$0 0 USD | $10 2.03 USD | $2.14 0.43 USD | $2.14 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN N1 BBDC4F.SA | $15.99 3.24 USD |
+0.13
|
$0 0 USD | $50.12K 10.16K USD | $15.85 3.21 USD | $16.05 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $28.82 5.84 USD |
-0.45
|
$0 0 USD | $0 0 USD | $28.82 5.84 USD | $28.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.5 0.91 USD |
+0.22
|
$0 0 USD | $191 38.71 USD | $4.3 0.87 USD | $4.5 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON ED NM MTRE3F.SA | $3.93 0.8 USD |
-0.51
|
$0 0 USD | $12.9K 2.61K USD | $3.87 0.78 USD | $4.02 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $11.1 2.25 USD |
-3.9
|
$0 0 USD | $12.53K 2.54K USD | $11.02 2.23 USD | $11.64 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $4.8 0.97 USD |
+2.35
|
$0 0 USD | $1.64K 331.59 USD | $4.52 0.92 USD | $4.8 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $89.39 18.12 USD |
+0.12
|
$0 0 USD | $4.83K 978.96 USD | $89.14 18.07 USD | $89.39 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.25 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.05 USD | $0.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON N1 GGBR3F.SA | $15.04 3.05 USD |
-1.64
|
$0 0 USD | $3.1K 628.52 USD | $15.01 3.04 USD | $15.34 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $104.75 21.23 USD |
-0.45
|
$0 0 USD | $1.45K 294.7 USD | $104.75 21.23 USD | $105.82 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.54 0.11 USD |
+3.85
|
$0 0 USD | $355 71.95 USD | $0.5 0.1 USD | $0.54 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $7 1.42 USD |
-0.43
|
$0 0 USD | $3.57K 722.77 USD | $6.83 1.38 USD | $7.09 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $3.61 0.73 USD |
-0.82
|
$0 0 USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.32 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | $31.65 6.41 USD |
+1.44
|
$0 0 USD | $23.53K 4.77K USD | $31.23 6.33 USD | $31.84 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $22.79 4.62 USD |
+1.42
|
$0 0 USD | $685 138.84 USD | $22.26 4.51 USD | $22.99 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $20 4.05 USD |
0
|
$0 0 USD | $13.22K 2.68K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $97.89 19.84 USD |
-0.08
|
$0 0 USD | $5.98K 1.21K USD | $97.5 19.76 USD | $98.45 19.95 USD | $0 0 USD | 8.87 | $11.03 2.24 USD | |
| CEMIG ON N1 CMIG3F.SA | $15.11 3.06 USD |
-0.66
|
$0 0 USD | $9.78K 1.98K USD | $15 3.04 USD | $15.41 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $11.74 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $11.88 2.41 USD |
0
|
$0 0 USD | $4.44K 900.12 USD | $11.69 2.37 USD | $11.98 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE,D PN CEED4F.SA | $16 3.24 USD |
-20
|
$0 0 USD | $19 3.85 USD | $16 3.24 USD | $16 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $25.47 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $25.47 5.16 USD | $25.47 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $26.3 5.33 USD |
+0.19
|
$0 0 USD | $5.8K 1.18K USD | $25.98 5.27 USD | $26.51 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $7.35 1.49 USD |
+0.41
|
$0 0 USD | $19.6K 3.97K USD | $7.27 1.47 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $8.5 1.72 USD |
-2.07
|
$0 0 USD | $274 55.54 USD | $8.5 1.72 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $20 4.05 USD |
0
|
$0 0 USD | $8.98K 1.82K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $38.09 7.72 USD |
-0.76
|
$0 0 USD | $488 98.91 USD | $38.02 7.71 USD | $38.17 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $10.64 2.16 USD |
-0.75
|
$0 0 USD | $959 194.37 USD | $10.6 2.15 USD | $10.79 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.68 1.35 USD |
-1.76
|
$0 0 USD | $299 60.6 USD | $6.64 1.35 USD | $6.84 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $11.49 2.33 USD |
-2.63
|
$0 0 USD | $6.81K 1.38K USD | $11.22 2.27 USD | $11.95 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $50.85 10.31 USD |
+0.24
|
$0 0 USD | $13.76K 2.79K USD | $49.79 10.09 USD | $50.9 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $86 17.43 USD |
+2.38
|
$0 0 USD | $5 1.01 USD | $86 17.43 USD | $86 17.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.85 5.44 USD |
-4.72
|
$0 0 USD | $0 0 USD | $26.85 5.44 USD | $26.85 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $9.1 1.84 USD |
+1.34
|
$0 0 USD | $3.56K 720.54 USD | $8.84 1.79 USD | $9.1 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $1.58 0.32 USD |
0
|
$0 0 USD | $192 38.92 USD | $1.57 0.32 USD | $1.61 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $7.96 1.61 USD |
+1.4
|
$0 0 USD | $3.57K 724.19 USD | $7.69 1.56 USD | $7.96 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.09 1.64 USD |
-0.86
|
$0 0 USD | $8.03K 1.63K USD | $7.98 1.62 USD | $8.27 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $316.51 64.15 USD |
0
|
$0 0 USD | $0 0 USD | $316.51 64.15 USD | $316.51 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS,LE ON N1 FRAS3F.SA | $27.07 5.49 USD |
+0.19
|
$0 0 USD | $1.67K 337.67 USD | $26.81 5.43 USD | $27.16 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $123 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $249.5 50.57 USD |
-10.89
|
$0 0 USD | $1 0.2 USD | $249.5 50.57 USD | $249.5 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASDCYBERDRE BCIR39.SA | $82.49 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $5.77 1.17 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.77 1.17 USD | $5.77 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.28 0.06 USD |
-3.45
|
$0 0 USD | $3.99K 808.71 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON CIEL3F.SA | $5.75 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $5.2 1.05 USD |
+0.58
|
$0 0 USD | $6.99K 1.42K USD | $5.15 1.04 USD | $5.22 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $21.99 4.46 USD |
0
|
$0 0 USD | $2 0.41 USD | $21.98 4.45 USD | $21.99 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $20 4.05 USD |
+300
|
$0 0 USD | $5.67K 1.15K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM,DIRECTON DTCY3F.SA | $3.75 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $10.2 2.07 USD |
-18.4
|
$0 0 USD | $42 8.51 USD | $10.2 2.07 USD | $10.2 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $110.05 22.31 USD |
-1.06
|
$0 0 USD | $27 5.47 USD | $109.93 22.28 USD | $110.28 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $75.02 15.21 USD |
+0.03
|
$0 0 USD | $18 3.65 USD | $75.02 15.21 USD | $75.3 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $5.09 1.03 USD |
0
|
$0 0 USD | $1.4K 284.16 USD | $4.88 0.99 USD | $5.24 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $3.86 0.78 USD |
-3.5
|
$0 0 USD | $264 53.51 USD | $3.86 0.78 USD | $4.05 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||