국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €74.10 81 USD |
-0.7
|
€154.32B 168.69B USD | €252.00 275.47 USD | €74.10 81 USD | €74.80 81.77 USD | €154.32B 168.69B USD | 27.34 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €78.49 85.8 USD |
+1.11
|
€87.33B 95.47B USD | €465.00 508.31 USD | €78.49 85.8 USD | €78.49 85.8 USD | €87.33B 95.47B USD | 22.61 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €105.72 115.57 USD |
-0.75
|
€82.21B 89.87B USD | €54.00 59.03 USD | €105.72 115.57 USD | €105.72 115.57 USD | €82.21B 89.87B USD | 19.29 | €5.48 5.99 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.06 | €3.41 3.73 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €125.00 136.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€57.59B 62.95B USD | €92.00 100.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €57.59B 62.95B USD | 18.02 | €5.88 6.43 USD | ||
| Dominion Energy, Inc. DOD.F | €53.08 58.02 USD |
-1.76
|
€45.59B 49.83B USD | €572.00 625.27 USD | €53.08 58.02 USD | €54.15 59.19 USD | €45.59B 49.83B USD | 20.10 | €2.64 2.89 USD | ||
| Xcel Energy Inc. NRN.F | €70.16 76.69 USD |
0
|
€41.50B 45.37B USD | €15.00 16.4 USD | €70.16 76.69 USD | €70.16 76.69 USD | €41.50B 45.37B USD | 24.79 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €39.57 43.25 USD |
-2.34
|
€40.88B 44.69B USD | €451.00 493 USD | €39.50 43.18 USD | €40.70 44.49 USD | €40.88B 44.69B USD | 16.41 | €2.41 2.63 USD | ||
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.26B 40.73B USD | €80.00 87.45 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.26B 40.73B USD | 23.71 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €72.50 79.25 USD |
+1.4
|
€36.19B 39.56B USD | €167.00 182.55 USD | €71.50 78.16 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.19 | €3.59 3.92 USD | ||
| Endesa, S.A. ENA.F | €31.22 34.13 USD |
+0.06
|
€33.35B 36.46B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €33.35B 36.46B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
0
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.30 16.72 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.04 94.05 USD |
0
|
€31.05B 33.95B USD | €40.00 43.73 USD | €86.04 94.05 USD | €86.04 94.05 USD | €31.05B 33.95B USD | 17.45 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| WEC Energy Group, Inc. WIC.F | €94.84 103.67 USD |
0
|
€30.85B 33.72B USD | €30.00 32.79 USD | €94.84 103.67 USD | €96.06 105.01 USD | €30.85B 33.72B USD | 20.84 | €4.55 4.97 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
0
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.42 | €4.48 4.9 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.70 11.7 USD |
-1.83
|
€24.06B 26.3B USD | €47.00 51.38 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.06B 26.3B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €40.80 44.6 USD |
0
|
€23.96B 26.19B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €23.96B 26.19B USD | 20.60 | €1.98 2.16 USD | ||
| PPL Corporation PP9.F | €31.68 34.63 USD |
+0.41
|
€23.43B 25.61B USD | €17.00 18.58 USD | €31.68 34.63 USD | €31.68 34.63 USD | €23.43B 25.61B USD | 24.94 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.00 10.93 USD |
-1.96
|
€23.03B 25.18B USD | €160.00 174.9 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.03B 25.18B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €45.38 49.61 USD |
+0.75
|
€22.98B 25.12B USD | €300.00 327.94 USD | €45.38 49.61 USD | €45.38 49.61 USD | €22.98B 25.12B USD | 21.92 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
0
|
€21.76B 23.79B USD | €95.00 103.85 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.58 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.07 | €1.34 1.46 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| Edison International EIX.F | €50.62 55.33 USD |
-1.33
|
€19.48B 21.3B USD | €200.00 218.63 USD | €50.34 55.03 USD | €50.62 55.33 USD | €19.48B 21.3B USD | 7.69 | €6.58 7.19 USD | ||
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
0
|
€19.32B 21.12B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.40 8.09 USD | €19.32B 21.12B USD | 14.80 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-5.19
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
0
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.30 15.63 USD | €14.80 16.18 USD | €18.36B 20.07B USD | 3.78 | €3.78 4.13 USD | ||
| Terna S.p.A. UEI.F | €9.03 9.88 USD |
+0.2
|
€18.34B 20.04B USD | €2.00 2.19 USD | €9.01 9.85 USD | €9.12 9.97 USD | €18.34B 20.04B USD | 16.72 | €0.54 0.59 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.55 USD |
+2.13
|
€15.35B 16.78B USD | €412.00 450.37 USD | €5.99 6.55 USD | €5.99 6.55 USD | €15.35B 16.78B USD | 15.76 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €66.38 72.56 USD |
0
|
€15.28B 16.7B USD | €56.00 61.22 USD | €66.38 72.56 USD | €66.38 72.56 USD | €15.28B 16.7B USD | 21.07 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.61 45.49 USD |
0
|
€12.59B 13.76B USD | €259.00 283.12 USD | €41.61 45.49 USD | €41.61 45.49 USD | €12.59B 13.76B USD | 18.25 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €78.00 85.26 USD |
0
|
€9.34B 10.21B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.34B 10.21B USD | 18.66 | €4.18 4.57 USD | ||
| OGE Energy Corp. OG5.F | €39.20 42.85 USD |
0
|
€8.23B 8.99B USD | €8.00 8.75 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.23B 8.99B USD | 18.23 | €2.15 2.35 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.05
|
€8.13B 8.89B USD | €240.00 262.35 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.13B 8.89B USD | 16.01 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €212.00 231.74 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
+0.42
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.13B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.71B USD | 17.14 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €112.00 122.43 USD |
+0.9
|
€6.07B 6.63B USD | €35.00 38.26 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 22.35 | €5.01 5.48 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.29 2.5 USD |
-0.52
|
€5.23B 5.72B USD | €475.00 519.24 USD | €2.29 2.5 USD | €2.29 2.5 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
0
|
€4.84B 5.29B USD | €15.00 16.4 USD | €43.00 47 USD | €43.00 47 USD | €4.84B 5.29B USD | 18.14 | €2.37 2.59 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
+0.62
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.50 63.95 USD |
0
|
€3.67B 4.01B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.67B 4.01B USD | 19.24 | €3.04 3.32 USD | ||
| ENEA S.A. 58S.F | €4.65 5.08 USD |
+0.3
|
€2.61B 2.86B USD | €350.00 382.6 USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.61B 2.86B USD | 12.90 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €13.80 15.09 USD |
+3.76
|
€2.49B 2.73B USD | €470.00 513.77 USD | €13.50 14.76 USD | €14.40 15.74 USD | €2.49B 2.73B USD | 12.77 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.43 4.84 USD |
0
|
€1.96B 2.14B USD | €20.00 21.86 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.96B 2.14B USD | 15.82 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.78 -17.2 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.72 10.63 USD |
-3.58
|
€1.68B 1.83B USD | €378.00 413.21 USD | €9.72 10.63 USD | €10.04 10.98 USD | €1.68B 1.83B USD | 5.20 | €1.87 2.04 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €30.20 33.01 USD |
+3.42
|
€1.45B 1.59B USD | €300.00 327.94 USD | €29.20 31.92 USD | €30.40 33.23 USD | €1.45B 1.59B USD | 22.20 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.40 5.9 USD |
0
|
€1.15B 1.25B USD | €150.00 163.97 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.15B 1.25B USD | 2.95 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
0
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
| Genie Energy Ltd. 6GE.F | €12.50 13.66 USD |
0
|
€336.42M 367.75M USD | €251.00 274.38 USD | €12.50 13.66 USD | €12.50 13.66 USD | €336.42M 367.75M USD | 50.00 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.95 3.22 USD |
+0.34
|
€323.48M 353.6M USD | €185.00 202.23 USD | €2.93 3.2 USD | €2.95 3.22 USD | €323.48M 353.6M USD | 12.82 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.60 15.96 USD |
0
|
€225.67M 246.69M USD | €1.00K 1.09K USD | €14.60 15.96 USD | €14.60 15.96 USD | €225.67M 246.69M USD | 5.17 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.41 8.1 USD |
+4.96
|
€176.11M 192.51M USD | €355.00 388.06 USD | €7.41 8.1 USD | €7.41 8.1 USD | €176.11M 192.51M USD | 35.28 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.84 8.57 USD |
0
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.74 8.46 USD | €7.88 8.61 USD | €113.25M 123.8M USD | 0.82 | €9.46 10.34 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.18 USD |
-32.1
|
€19.86M 21.71M USD | €15.00 16.4 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.86M 21.71M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}