국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (27)
- {{item.name}}
- 모든 거래소
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
방송 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €32.70 35.75 USD |
+1.08
|
€5.06B 5.53B USD | €2.94K 3.21K USD | €32.35 35.36 USD | €32.75 35.8 USD | €5.06B 5.53B USD | 20.96 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+3.23
|
€4.02B 4.39B USD | €125.00 136.64 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.02B 4.39B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+1.12
|
€3.72B 4.07B USD | €29.00K 31.7K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.72B 4.07B USD | 15.80 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.45 10.33 USD |
+1.07
|
€3.71B 4.06B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.71B 4.06B USD | 16.87 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+0.87
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.32 | €1.79 1.96 USD | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €7.96 8.7 USD |
-0.13
|
€1.67B 1.83B USD | €420.00 459.12 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.67B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.73 5.17 USD |
+1.63
|
€1.07B 1.17B USD | €1.26K 1.37K USD | €4.68 5.12 USD | €4.73 5.17 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+1.02
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.70 5.14 USD |
+5.86
|
€530.09M 579.46M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €530.09M 579.46M USD | 12.70 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.12 4.5 USD |
+3.52
|
€365.86M 399.94M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €365.86M 399.94M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+0.5
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-7.83
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.60 10.49 USD |
-3.03
|
€68.12M 74.47M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.60 10.49 USD | €68.12M 74.47M USD | 240.00 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+2.38
|
€63.00M 68.86M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.00M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+2.53
|
€61.26M 66.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.26M 66.97M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-4.35
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.05 1.15 USD |
+1.94
|
€47.20M 51.6M USD | €1.02K 1.11K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.20M 51.6M USD | 0 | -€2.44 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-13.55
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.2 USD |
0
|
€34.62M 37.84M USD | €529.00 578.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.62M 37.84M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+0.65
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}