홈
주식

결과 페이지 26 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ISHARESSDCPBB-R 83125.HK	CN¥50.78 7.06 USD	+0.04	CN¥0.00 0 USD	CN¥12.00K 1.67K USD	CN¥50.76 7.06 USD	CN¥50.76 7.06 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
XL2 CSOP A50 7248.HK	HK$3.43 0.44 USD	0	HK$0.00 0 USD	HK$729.00K 93.21K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK	$9.31 —	0	$0.00 —	$250.00 —	$9.09 —	$9.09 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK	$2.25 —	+0.81	$0.00 —	$8.00K —	$2.25 —	$2.25 —	$0.00 —	18.62	$0.12 —
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK	$5.26 —	+0.48	$0.00 —	$28.85K —	$5.24 —	$5.24 —	$0.00 —	24.00	$0.22 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK	CN¥20.58 2.86 USD	0	CN¥0.00 0 USD	CN¥1.20K 166.85 USD	CN¥20.56 2.86 USD	CN¥20.56 2.86 USD	CN¥0.00 0 USD	22.20	CN¥0.93 0.13 USD
HT CH A ESG-U 9031.HK	$0.97 —	+0.31	$0.00 —	$10.20K —	$0.97 —	$0.97 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK	$36.24 —	-0.6	$0.00 —	$1.60K —	$36.26 —	$36.50 —	$0.00 —	19.93	$1.82 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK	HK$114.65 14.66 USD	+0.48	HK$0.00 0 USD	HK$1.88K 240.38 USD	HK$114.05 14.58 USD	HK$114.65 14.66 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK	CN¥58.50 8.13 USD	+2.81	CN¥0.00 0 USD	CN¥400.00 55.62 USD	CN¥58.50 8.13 USD	CN¥58.50 8.13 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK	HK$1,166.80 149.19 USD	-0.02	HK$0.00 0 USD	HK$1.30K 165.97 USD	HK$1,166.70 149.18 USD	HK$1,167.10 149.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK	HK$19.66 2.51 USD	+0.56	HK$0.00 0 USD	HK$5.00K 639.31 USD	HK$19.40 2.48 USD	HK$19.40 2.48 USD	HK$0.00 0 USD	16.88	HK$1.16 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK	HK$100.90 12.9 USD	-0.74	HK$0.00 0 USD	HK$5.50K 703.24 USD	HK$100.90 12.9 USD	HK$101.70 13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK	HK$17.65 2.26 USD	-0.84	HK$0.00 0 USD	HK$92.00K 11.76K USD	HK$17.78 2.27 USD	HK$17.80 2.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK	HK$72.50 9.27 USD	+0.17	HK$0.00 0 USD	HK$750.00 95.9 USD	HK$72.58 9.28 USD	HK$72.58 9.28 USD	HK$0.00 0 USD	16.78	HK$4.32 0.55 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK	HK$11.05 1.41 USD	-2.21	HK$0.00 0 USD	HK$12.60K 1.61K USD	HK$11.05 1.41 USD	HK$11.30 1.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK	CN¥31.62 4.4 USD	-0.69	CN¥0.00 0 USD	CN¥400.00 55.62 USD	CN¥31.68 4.4 USD	CN¥31.84 4.43 USD	CN¥0.00 0 USD	16.78	CN¥1.88 0.26 USD
HT CSI300 ETF 2811.HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK	CN¥104.80 14.57 USD	-0.05	CN¥0.00 0 USD	CN¥2.08K 289.21 USD	CN¥104.65 14.55 USD	CN¥105.00 14.6 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK	HK$81.68 10.44 USD	+1.01	HK$0.00 0 USD	HK$2.65K 338.84 USD	HK$80.88 10.34 USD	HK$81.94 10.48 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK	CN¥8.81 1.22 USD	-0.84	CN¥0.00 0 USD	CN¥30.40K 4.23K USD	CN¥8.83 1.23 USD	CN¥8.88 1.23 USD	CN¥0.00 0 USD	47.89	CN¥0.18 0.03 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK	$10.47 —	+0.48	$0.00 —	$3.85K —	$10.98 —	$11.07 —	$0.00 —	21.43	$0.49 —
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK	$2.95 —	0	$0.00 —	$200.00 —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK	HK$22.56 2.88 USD	-0.27	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$22.62 2.89 USD	HK$22.62 2.89 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK	CN¥16.24 2.26 USD	0	CN¥0.00 0 USD	CN¥11.40K 1.59K USD	CN¥15.99 2.22 USD	CN¥16.16 2.25 USD	CN¥0.00 0 USD	16.77	CN¥0.97 0.13 USD
Global X ETF Series - Global X China Cloud Computing ETF 9826.HK	$8.70 —	-0.91	$0.00 —	$700.00 —	$8.68 —	$8.70 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK	HK$281.40 35.98 USD	-0.67	HK$0.00 0 USD	HK$1.78K 227.6 USD	HK$281.40 35.98 USD	HK$284.50 36.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amova Global Internet Index ETF 9072.HK	$28.42 —	-0.35	$0.00 —	$30.00 —	$25.72 —	$25.72 —	$0.00 —	29.01	$0.98 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}