결과 페이지 28 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 037848.TW | NT$2.51 0.08 USD |
+24.88
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$2.38 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039773.TW | NT$2.48 0.08 USD |
-1.98
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.42 0.08 USD | NT$2.48 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051593.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082130.TW | NT$3.05 0.1 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.05 0.1 USD | NT$3.05 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044759.TW | NT$0.89 0.03 USD |
+2.3
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037289.TW | NT$2.11 0.07 USD |
+19.21
|
NT$0.00 0 USD | NT$732.00K 23.26K USD | NT$1.90 0.06 USD | NT$2.16 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040309.TW | NT$1.27 0.04 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.27 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041182.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039649.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$1.40 0.04 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082345.TW | NT$17.60 0.56 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069324.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062419.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066524.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069210.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086726.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038368.TW | NT$0.66 0.02 USD |
-1.49
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040591.TW | NT$0.13 0.0041 USD |
+8.33
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031385.TW | NT$2.55 0.08 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.55 0.08 USD | NT$2.55 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039070.TW | NT$1.55 0.05 USD |
-3.13
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.55 0.05 USD | NT$1.65 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054188.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036052.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057458.TW | NT$3.01 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040798.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067742.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088374.TW | NT$5.00 0.16 USD |
+31.23
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.00 0.16 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068662.TW | NT$1.21 0.04 USD |
+4.31
|
NT$0.00 0 USD | NT$1.23M 39.21K USD | NT$1.10 0.03 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067980.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.40 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063136.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032608.TW | NT$1.03 0.03 USD |
+9.57
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.95 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038699.TW | NT$1.71 0.05 USD |
+2.4
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045778.TW | NT$3.10 0.1 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$3.10 0.1 USD | NT$3.10 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081959.TW | NT$2.44 0.08 USD |
+3.39
|
NT$0.00 0 USD | NT$583.00K 18.52K USD | NT$2.39 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038840.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056459.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$299.00K 9.5K USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087297.TW | NT$2.15 0.07 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.87 0.06 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086828.TW | NT$6.85 0.22 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$6.85 0.22 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062154.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065509.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062977.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088798.TW | NT$2.28 0.07 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.28 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082490.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$0.07 0.0022 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081120.TW | NT$4.44 0.14 USD |
+4.96
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$4.44 0.14 USD | NT$4.44 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048873.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083337.TW | NT$0.62 0.02 USD |
-3.12
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035887.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034763.TW | NT$1.94 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054367.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089028.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058228.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087295.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087813.TW | NT$2.02 0.06 USD |
+8.02
|
NT$0.00 0 USD | NT$108.00K 3.43K USD | NT$1.79 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040270.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$173.00K 5.5K USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052516.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039688.TW | NT$0.70 0.02 USD |
-2.78
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.69 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039817.TW | NT$2.20 0.07 USD |
+2.8
|
NT$0.00 0 USD | NT$201.00K 6.39K USD | NT$2.20 0.07 USD | NT$2.37 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065828.TW | NT$0.02 0.00063 USD |
-66.67
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063552.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087814.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038153.TW | NT$1.56 0.05 USD |
+23.81
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.35 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038441.TW | NT$1.32 0.04 USD |
+4.76
|
NT$0.00 0 USD | NT$686.00K 21.8K USD | NT$1.28 0.04 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084263.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.21 0.0066 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052817.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059369.TW | NT$0.30 0.0095 USD |
+15.38
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038038.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$2.51 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059605.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037424.TW | NT$1.31 0.04 USD |
-3.68
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.20 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085921.TW | NT$1.16 0.04 USD |
-7.94
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.14 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033280.TW | NT$0.39 0.01 USD |
+18.18
|
NT$0.00 0 USD | NT$493.00K 15.67K USD | NT$0.32 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086779.TW | NT$5.30 0.17 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$4.99 0.16 USD | NT$5.30 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088479.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$299.00K 9.5K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038226.TW | NT$4.74 0.15 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.74 0.15 USD | NT$4.74 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068365.TW | NT$0.55 0.02 USD |
-14.06
|
NT$0.00 0 USD | NT$611.00K 19.41K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037885.TW | NT$6.60 0.21 USD |
+1.54
|
NT$0.00 0 USD | NT$149.00K 4.73K USD | NT$6.20 0.2 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032329.TW | NT$1.62 0.05 USD |
+1.25
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.62 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034144.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088473.TW | NT$6.95 0.22 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039241.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.54 0.08 USD | NT$2.68 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044554.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040342.TW | NT$0.98 0.03 USD |
+10.11
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057654.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039072.TW | NT$0.80 0.03 USD |
+5.26
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.79 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038108.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052201.TW | NT$3.00 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039433.TW | NT$4.81 0.15 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.81 0.15 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088188.TW | NT$2.57 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.57 0.08 USD | NT$2.57 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037520.TW | NT$1.72 0.05 USD |
+2.38
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037118.TW | NT$0.19 0.0060 USD |
-17.39
|
NT$0.00 0 USD | NT$308.00K 9.79K USD | NT$0.19 0.0060 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086398.TW | NT$2.48 0.08 USD |
+3.33
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.48 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039507.TW | NT$0.29 0.0092 USD |
+3.57
|
NT$0.00 0 USD | NT$1.78M 56.69K USD | NT$0.28 0.0088 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038122.TW | NT$0.60 0.02 USD |
-10.45
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031930.TW | NT$0.48 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$800.00K 25.42K USD | NT$0.47 0.01 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062490.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.82 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069099.TW | NT$0.30 0.0095 USD |
-6.25
|
NT$0.00 0 USD | NT$764.00K 24.28K USD | NT$0.29 0.0092 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088052.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.26 0.0082 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088730.TW | NT$2.29 0.07 USD |
+0.88
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.29 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031130.TW | NT$2.68 0.09 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.68 0.09 USD | NT$2.70 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053354.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039218.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.20 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038500.TW | NT$4.15 0.13 USD |
+0.73
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$3.99 0.13 USD | NT$4.15 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||