結果ページ34 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veganz Group AG VEZ.F | $15.1 16.51 USD |
+5.96
|
$18.91M 20.67M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.91M 20.67M USD | 0 | -$7.64 -8.3 USD | |
| CVS Bay Area Inc. 2687.T | $619 4.18 USD |
-1.43
|
$3.06B 20.63M USD | $23.2K 156.61 USD | $604 4.08 USD | $624 4.21 USD | $3.06B 20.63M USD | 6.63 | $93.26 0.63 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
+37.63
|
$27.39M 20.53M USD | $7.3K 5.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.39M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
+0.77
|
$18.65M 20.38M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.65M 20.38M USD | 13.09 | $0.02 0.02 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.2K 624.65 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $26.4 0.84 USD |
+1.15
|
$617.23M 19.61M USD | $2 0.06 USD | $26.4 0.84 USD | $26.4 0.84 USD | $617.23M 19.61M USD | 0 | -$1.61 -0.05 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.27
|
$2.87B 19.39M USD | $4.4K 29.7 USD | $1,120 7.56 USD | $1,126 7.6 USD | $2.87B 19.39M USD | 68.22 | $16.49 0.11 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $671 170.55 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.27 | $29 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.30 | $5.52 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5699 0.07 USD |
-3.39
|
$147.96M 18.92M USD | $44K 5.63K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $147.96M 18.92M USD | 0 | -$0.06 -0.007 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
-6.82
|
$294.43B 18.81M USD | $1K 0.06 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.3 0.29 USD |
0
|
$667.57M 18.78M USD | $900 25.32 USD | $9.5 0.27 USD | $10.3 0.29 USD | $667.57M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.73 USD |
0
|
$25.04M 18.76M USD | $900 674.51 USD | $0.9699 0.73 USD | $0.9699 0.73 USD | $25.04M 18.76M USD | 0 | -$0.05 -0.03 USD | |
| Shufersal Ltd SAE.TA | $2,420 7.06 USD |
-1.79
|
$6.43B 18.75M USD | $456.2K 1.33K USD | $2,386 6.96 USD | $2,475 7.22 USD | $6.43B 18.75M USD | 20.68 | $1.17 0.003 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $64.1 2.01 USD |
-4.83
|
$595.13M 18.69M USD | $59.63K 1.87K USD | $63.55 2 USD | $66.8 2.1 USD | $595.13M 18.69M USD | 0 | -$24.03 -0.7 USD | |
| OCB Berhad 5533.KL | $0.8499 0.18 USD |
-1.73
|
$87.42M 18.59M USD | $44.5K 9.46K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $87.42M 18.59M USD | 7.08 | $0.12 0.03 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.41 -0.01 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
-1.21
|
$290.03B 18.53M USD | $1.5K 0.1 USD | $490 0.03 USD | $496 0.03 USD | $290.03B 18.53M USD | 9.03 | $54.21 0.003 USD | |
| MICREED Co.,Ltd. 7687.T | $410 2.77 USD |
+5.94
|
$2.7B 18.25M USD | $232.7K 1.57K USD | $386 2.61 USD | $442 2.98 USD | $2.7B 18.25M USD | 11.70 | $35.02 0.24 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $19.1 0.23 USD |
+4.95
|
$1.5B 18.12M USD | $192.14K 2.32K USD | $17.65 0.21 USD | $19.1 0.23 USD | $1.5B 18.12M USD | 0 | -$0.52 -0.006 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.95 1.79 USD |
-2.15
|
$1.48B 17.91M USD | $26.77K 323.84 USD | $147.25 1.78 USD | $154.7 1.87 USD | $1.48B 17.91M USD | 42.51 | $3.48 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.86 0.23 USD |
+4.95
|
$1.48B 17.89M USD | $11.86K 143.43 USD | $18.24 0.22 USD | $18.86 0.23 USD | $1.48B 17.89M USD | 0 | -$0.52 -0.006 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.13 1.23 USD |
-28.57
|
$16.14M 17.64M USD | $254 277.66 USD | $1.13 1.23 USD | $1.13 1.23 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Vodka Brands Corp VDKB | $1.36 — |
-20.93
|
$17.55M — | $377 — | $1.36 — | $1.36 — | $17.55M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $1.1 0.23 USD |
0
|
$82.5M 17.54M USD | $2K 425.26 USD | $1.1 0.23 USD | $1.1 0.23 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.3 0.29 USD |
0
|
$618M 17.39M USD | $1 0.03 USD | $9.5 0.27 USD | $10.3 0.29 USD | $618M 17.39M USD | 147.14 | $0.07 0.001 USD | |
| Veeko International Holdings Limited 1173.HK | $0.05 0.0069 USD |
0
|
$135.97M 17.39M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $135.97M 17.39M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.34 0.38 USD |
+8.86
|
$15.82M 17.29M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.38 USD | $15.82M 17.29M USD | 0 | -$0.4 -0.4 USD | |
| Esthetics International Group Berhad 5081.KL | $0.34 0.07 USD |
0
|
$79.46M 16.9M USD | $24K 5.1K USD | $0.34 0.07 USD | $0.34 0.07 USD | $79.46M 16.9M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$15.41M 16.85M USD | $21.39K 23.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.4
|
$1.39B 16.82M USD | $8.13K 98.36 USD | $49.2 0.6 USD | $50 0.6 USD | $1.39B 16.82M USD | 40.98 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $161 1.09 USD |
+3.21
|
$2.46B 16.62M USD | $53.2K 359.11 USD | $155 1.05 USD | $163 1.1 USD | $2.46B 16.62M USD | 0 | -$7.46 -0.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.7 1.63 USD |
+0.48
|
$1.35B 16.3M USD | $3.42K 41.38 USD | $132 1.6 USD | $137 1.66 USD | $1.35B 16.3M USD | 0 | -$9.62 -0.1 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $268 0.02 USD |
0
|
$252.11B 16.11M USD | $4.01M 256.55 USD | $264 0.02 USD | $270 0.02 USD | $252.11B 16.11M USD | 12.47 | $21.48 0.001 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.34 2.56 USD |
0
|
$14.62M 15.99M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.62M 15.99M USD | 0 | -$0.08 -0.08 USD | |
| Minupar Participações S.A. MNPR3.SA | $11 2.23 USD |
-4.35
|
$78.1M 15.83M USD | $2K 405.37 USD | $11 2.23 USD | $11.1 2.25 USD | $78.1M 15.83M USD | 6.39 | $1.72 0.35 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
-1.61
|
$122M 15.6M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 5.08 | $0.06 0.007 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
-2.05
|
$121.32M 15.51M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $2K 63.61 USD | $27.5 0.87 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.70 | $1.67 0.05 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| Raku Co., Ltd 4154.TWO | $13.3 0.42 USD |
+1.92
|
$475.08M 15.1M USD | $12K 381.3 USD | $13.05 0.41 USD | $13.3 0.42 USD | $475.08M 15.1M USD | 0 | -$3.66 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+2.05
|
$13.72M 15M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $13.72M 15M USD | 99.50 | $0.01 0.01 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Mannatech, Incorporated MTEX | $7.66 — |
+0.39
|
$14.44M — | $48 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $62.76K 15.95K USD | $1.12 0.28 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.29 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.41 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 4.19 | $15.97 0.45 USD | |
| Just Life Group Limited JLG.NZ | $0.23 0.14 USD |
0
|
$22.9M 14.13M USD | $8.28K 5.11K USD | $0.23 0.14 USD | $0.23 0.14 USD | $22.9M 14.13M USD | 11.50 | $0.02 0.01 USD | |
| S&W Seed Company 210.F | $0.25 0.28 USD |
-0.79
|
$12.89M 14.09M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.89M 14.09M USD | 0 | -$0.53 -0.5 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $46 28.39 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.18 | $0.11 0.07 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
+3.17
|
$1.15B 13.88M USD | $23.88K 288.88 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.33
|
$2.04B 13.77M USD | $2.8K 18.9 USD | $303 2.05 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.44 0.33 USD |
+1.86
|
$1.13B 13.7M USD | $5.88K 71.17 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.13B 13.7M USD | 0 | -$6 -0.07 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $13.1 14.32 USD |
0
|
$12.52M 13.68M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.52M 13.68M USD | 87.33 | $0.15 0.16 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $33.5K 2.14 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.2
|
$50.4M 12.81M USD | $311 79.05 USD | $16.1 4.09 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.88 0.05 USD |
+1.62
|
$454.02M 12.77M USD | $810 22.79 USD | $1.86 0.05 USD | $1.88 0.05 USD | $454.02M 12.77M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
-0.58
|
$11.62M 12.7M USD | $500 546.57 USD | $3.44 3.76 USD | $3.62 3.96 USD | $11.62M 12.7M USD | 114.66 | $0.03 0.03 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| Pescanova, S.A. PNV.F | $0.3699 0.4 USD |
+0.55
|
$11.56M 12.63M USD | $6.8K 7.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.65 10.82 USD |
-0.99
|
$1.04B 12.58M USD | $379 4.59 USD | $890 10.77 USD | $907.45 10.98 USD | $1.04B 12.58M USD | 0 | -$36.59 -0.4 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
0
|
$393.53M 12.5M USD | $62.1K 1.97K USD | $6.85 0.22 USD | $7 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
+5.63
|
$195.32B 12.48M USD | $242.5K 15.5 USD | $164 0.01 USD | $180 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
+0.27
|
$1.83B 12.36M USD | $4.2K 28.35 USD | $364 2.46 USD | $370 2.5 USD | $1.83B 12.36M USD | 0 | -$136.5 -0.9 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $946 6.39 USD |
+0.21
|
$1.83B 12.35M USD | $200 1.35 USD | $945 6.38 USD | $946 6.39 USD | $1.83B 12.35M USD | 8.63 | $109.6 0.74 USD | |
| Ivy Cosmetics Corporation 4918.T | $361 2.44 USD |
-6.96
|
$1.82B 12.27M USD | $78.1K 527.2 USD | $361 2.44 USD | $389 2.63 USD | $1.82B 12.27M USD | 0 | -$18.55 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| HOB Co.,Ltd. 1382.T | $2,332 15.74 USD |
+0.65
|
$1.78B 11.99M USD | $1K 6.75 USD | $2,301 15.53 USD | $2,340 15.8 USD | $1.78B 11.99M USD | 36.86 | $63.25 0.43 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-6.91
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $310.5 3.76 USD |
-0.22
|
$961.27M 11.63M USD | $212 2.56 USD | $305 3.69 USD | $319.75 3.87 USD | $961.27M 11.63M USD | 18.01 | $17.24 0.21 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+1.23
|
$10.58M 11.56M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,190 102.61 USD |
+1.79
|
$3.96B 11.53M USD | $462 1.35 USD | $34,210 99.76 USD | $35,480 103.46 USD | $3.96B 11.53M USD | 16.66 | $21.12 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||