結果ページ34 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scheid Vineyards SVIN | $1.70 — |
0
|
$1.56M — | $1.10K — | $1.65 — | $1.71 — | $1.56M — | 0 | -$1.17 — | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 1.00 | €0.01 0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Global Seafood GSFD | $0.07 — |
-25.95
|
$1.28M — | $2.00K — | $0.07 — | $0.07 — | $1.28M — | 0 | -$0.43 — | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.04 — | $0.04 — | $1.24M — | 5.00 | $0.01 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,801.00 8.17 USD |
+0.36
|
ILA 420.55M 1.23M USD | ILA 14.45K 42.12 USD | ILA 2,771.00 8.08 USD | ILA 2,807.00 8.19 USD | ILA 420.55M 1.23M USD | 5.46 | ILA 5.13 0.01 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.03 0.11 USD |
-2.9
|
₹100.29M 1.21M USD | ₹114.35K 1.38K USD | ₹8.76 0.11 USD | ₹9.58 0.12 USD | ₹100.29M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| SA Onlineformapro MLONL.PA | €0.69 0.75 USD |
-9.87
|
€887.76K 970.44K USD | €1.89K 2.06K USD | €0.69 0.75 USD | €0.69 0.75 USD | €887.76K 970.44K USD | 2.01 | €0.34 0.37 USD | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| TAAT Global Alternatives TOBAF | $0.04 — |
0
|
$808.84K — | $19.00 — | $0.02 — | $0.02 — | $808.84K — | 0 | -$0.21 — | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| Bemax BMXC | $0.07 — |
-9.44
|
$623.04K — | $96.36K — | $0.00 — | $0.00 — | $623.04K — | 0 | -$5.68 — | ||
| Primotec Group Ltd PRMG.TA | ILA 1,436.00 4.19 USD |
0
|
ILA 208.97M 609.35K USD | ILA 11.00 0.03 USD | ILA 1,436.00 4.19 USD | ILA 1,436.00 4.19 USD | ILA 208.97M 609.35K USD | 15.44 | ILA 0.93 0.002 USD | ||
| Modern Plant Based Foods MDRNF | $0.05 — |
0
|
$605.04K — | $500.00 — | $0.08 — | $0.08 — | $605.04K — | 0 | -$0.07 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,854.00 8.32 USD |
-1.31
|
ILA 152.97M 446.07K USD | ILA 51.00 0.15 USD | ILA 2,843.00 8.29 USD | ILA 2,843.00 8.29 USD | ILA 152.97M 446.07K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0015 USD |
-90
|
€382.15K 417.74K USD | €15.70K 17.16K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €382.15K 417.74K USD | 0 | -€0.02 -0.02 USD | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$107.62K 79.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.08 -0.05 USD | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 597.90 1.74 USD |
-1.29
|
ILA 84.82M 247.34K USD | ILA 560.00 1.63 USD | ILA 594.00 1.73 USD | ILA 599.90 1.75 USD | ILA 84.82M 247.34K USD | 6.64 | ILA 0.90 0.002 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,190.00 3.47 USD |
+4.11
|
ILA 66.48M 193.86K USD | ILA 1.74K 5.07 USD | ILA 1,170.00 3.41 USD | ILA 1,200.00 3.5 USD | ILA 66.48M 193.86K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$155.46K — | $10.15K — | $0.00 — | $0.00 — | $155.46K — | 0 | -$0.04 — | ||
| Amincor, Inc. AMNCB | $0.00 — |
0
|
$148.31K — | $20.00K — | $0.00 — | $0.00 — | $148.31K — | 0 | -$0.20 — | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
-94.74
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
| Amincor AMNC | $0.00 — |
0
|
$40.86K — | $5.00K — | $0.05 — | $0.05 — | $40.86K — | 0 | -$0.03 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$19.20K — | $1.00K — | $0.30 — | $0.30 — | $19.20K — | 0.0025 | $0.20 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,266.00 0 USD |
-1.05
|
ZAC 5.92B 0 USD | ZAC 8.98K 0 USD | ZAC 2,260.00 0 USD | ZAC 2,372.00 0 USD | ZAC 5.92B 0 USD | 13.40 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,290.00 0 USD |
+1.34
|
ZAC 10.96B 0 USD | ZAC 54.38K 0 USD | ZAC 1,272.00 0 USD | ZAC 1,294.00 0 USD | ZAC 10.96B 0 USD | 36.85 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 900.00 0 USD |
+1.12
|
ZAC 8.09B 0 USD | ZAC 19.74K 0 USD | ZAC 860.00 0 USD | ZAC 900.00 0 USD | ZAC 8.09B 0 USD | 5.73 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,357.00 0 USD |
-0.73
|
ZAC 7.47B 0 USD | ZAC 599.12K 0 USD | ZAC 1,316.00 0 USD | ZAC 1,380.00 0 USD | ZAC 7.47B 0 USD | 339.25 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 535.00 0 USD |
+2.88
|
ZAC 9.71B 0 USD | ZAC 175.01K 0 USD | ZAC 510.00 0 USD | ZAC 535.00 0 USD | ZAC 9.71B 0 USD | 48.63 | ZAC 0.11 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,321.00 0 USD |
+1.86
|
ZAC 6.37B 0 USD | ZAC 8.37K 0 USD | ZAC 5,120.00 0 USD | ZAC 5,321.00 0 USD | ZAC 6.37B 0 USD | 9.46 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,438.00 0 USD |
+1.35
|
ZAC 18.18B 0 USD | ZAC 938.06K 0 USD | ZAC 9,250.00 0 USD | ZAC 9,438.00 0 USD | ZAC 18.18B 0 USD | 22.15 | ZAC 4.26 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,220.00 0 USD |
-0.04
|
ZAC 2.11T 0 USD | ZAC 755.59K 0 USD | ZAC 94,750.00 0 USD | ZAC 96,272.00 0 USD | ZAC 2.11T 0 USD | 30.56 | ZAC 31.48 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,114.00 0 USD |
-0.14
|
ZAC 10.45B 0 USD | ZAC 137.91K 0 USD | ZAC 26,761.00 0 USD | ZAC 27,395.00 0 USD | ZAC 10.45B 0 USD | 12.01 | ZAC 22.56 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 519.00 0 USD |
0
|
ZAC 1.25B 0 USD | ZAC 4.00K 0 USD | ZAC 519.00 0 USD | ZAC 519.00 0 USD | ZAC 1.25B 0 USD | 3.68 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,421.00 0 USD |
+1.07
|
ZAC 55.17B 0 USD | ZAC 386.46K 0 USD | ZAC 35,729.00 0 USD | ZAC 36,749.00 0 USD | ZAC 55.17B 0 USD | 13.86 | ZAC 26.27 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 893.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 153.00 0 USD | ZAC 893.00 0 USD | ZAC 893.00 0 USD | ZAC 1.81B 0 USD | 6.51 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,610.00 0 USD |
-0.7
|
ZAC 2.12T 0 USD | ZAC 294.22K 0 USD | ZAC 106,670.00 0 USD | ZAC 108,903.00 0 USD | ZAC 2.12T 0 USD | 21.35 | ZAC 50.86 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,421.00 0 USD |
+0.88
|
ZAC 34.76B 0 USD | ZAC 427.90K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,421.00 0 USD | ZAC 34.76B 0 USD | 14.45 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,672.00 0 USD |
+0.84
|
ZAC 140.01B 0 USD | ZAC 591.84K 0 USD | ZAC 40,792.00 0 USD | ZAC 41,855.00 0 USD | ZAC 140.01B 0 USD | 17.17 | ZAC 24.26 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 919.00 0 USD |
+0.22
|
ZAC 3.12B 0 USD | ZAC 10.00 0 USD | ZAC 919.00 0 USD | ZAC 919.00 0 USD | ZAC 3.12B 0 USD | 8.58 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,425.00 0 USD |
0
|
ZAC 365.30M 0 USD | ZAC 125.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,887.00 0 USD |
-3.38
|
ZAC 3.45B 0 USD | ZAC 10.02K 0 USD | ZAC 4,887.00 0 USD | ZAC 5,057.00 0 USD | ZAC 3.45B 0 USD | 8.55 | ZAC 5.71 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,667.00 0 USD |
-0.35
|
ZAC 20.17B 0 USD | ZAC 256.02K 0 USD | ZAC 3,667.00 0 USD | ZAC 3,734.00 0 USD | ZAC 20.17B 0 USD | 17.05 | ZAC 2.15 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||