結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥3.69M 512.89K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.00 1.75 USD |
-0.9
|
NT$14.65B 465.51M USD | NT$479.73K 15.24K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$14.65B 465.51M USD | 14.86 | NT$3.70 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.30 1.76 USD |
+1.1
|
NT$14.63B 464.97M USD | NT$474.37K 15.07K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$14.63B 464.97M USD | 0 | -NT$6.97 -0.2 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.33 1.16 USD |
+0.12
|
CN¥3.34B 464.58M USD | CN¥5.82M 808.67K USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥3.34B 464.58M USD | 59.50 | CN¥0.14 0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.26 4.65 USD |
+0.48
|
CA$623.83M 462.92M USD | CA$81.29K 60.32K USD | CA$6.13 4.55 USD | CA$6.27 4.65 USD | CA$623.83M 462.92M USD | 0 | -CA$0.04 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.08 1.4 USD |
+5
|
CN¥3.33B 462.55M USD | CN¥7.00M 973.44K USD | CN¥9.49 1.32 USD | CN¥10.08 1.4 USD | CN¥3.33B 462.55M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.00 1.11 USD |
-2.08
|
CN¥3.32B 461.28M USD | CN¥8.73M 1.21M USD | CN¥7.93 1.1 USD | CN¥8.17 1.14 USD | CN¥3.32B 461.28M USD | 0 | -CN¥0.10 -0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 984.86K 27.71K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 16.36B 460.19M USD | 20.00 | THB 1.04 0.03 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.76 2.59 USD |
+0.39
|
R$2.27B 459.53M USD | R$167.20K 33.89K USD | R$12.61 2.56 USD | R$12.97 2.63 USD | R$2.27B 459.53M USD | 8.07 | R$1.58 0.32 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.79 USD |
+0.42
|
A$694.08M 459.38M USD | A$89.50K 59.23K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$694.08M 459.38M USD | 0 | -A$0.10 -0.06 USD | |
| Vitalhub Corp. VHI.TO | CA$9.80 7.27 USD |
+5.49
|
CA$618.58M 459.03M USD | CA$1.09M 810.14K USD | CA$9.20 6.83 USD | CA$9.82 7.29 USD | CA$618.58M 459.03M USD | 245.00 | CA$0.04 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
-1.99
|
THB 16.28B 458.08M USD | THB 8.97M 252.36K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
-1.99
|
THB 16.28B 458.08M USD | THB 8.97M 252.38K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.76 2.05 USD |
-1.27
|
CN¥3.29B 457.84M USD | CN¥15.46M 2.15M USD | CN¥14.70 2.04 USD | CN¥15.20 2.11 USD | CN¥3.29B 457.84M USD | 47.61 | CN¥0.31 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥3.28B 456.06M USD | CN¥4.52M 629K USD | CN¥13.90 1.93 USD | CN¥14.11 1.96 USD | CN¥3.28B 456.06M USD | 25.90 | CN¥0.54 0.08 USD | |
| Benitec Biopharma Inc. BNTC | $13.51 — |
+1.89
|
$454.77M — | $265.80K — | $13.25 — | $13.85 — | $454.77M — | 0 | -$1.05 — | |
| Canopy Growth Corporation WEED.TO | CA$1.66 1.23 USD |
-1.78
|
CA$611.64M 453.87M USD | CA$1.66M 1.24M USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | |
| Bicycle Therapeutics BCYC | $6.52 — |
-4.54
|
$452.28M — | $211.36K — | $6.47 — | $6.88 — | $452.28M — | 0 | -$3.62 — | |
| Clariane SE 0OPS.IL | €3.46 3.79 USD |
+1.85
|
€413.63M 452.16M USD | €8.26K 8.66K USD | €3.42 3.73 USD | €3.47 3.79 USD | €413.63M 452.16M USD | 20.37 | €0.17 0.19 USD | |
| Fulcrum Therapeutics FULC | $8.35 — |
+2.45
|
$451.89M — | $308.96K — | $7.94 — | $8.45 — | $451.89M — | 0 | -$1.14 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥3.23B 449.13M USD | CN¥11.70M 1.63M USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥3.23B 449.13M USD | 28.95 | CN¥0.24 0.03 USD | |
| Formycon AG FYB.DE | €21.60 23.61 USD |
+0.7
|
€410.61M 448.86M USD | €18.57K 20.3K USD | €21.15 23.12 USD | €22.00 24.05 USD | €410.61M 448.86M USD | 0 | -€9.67 -10.5 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.64 1.48 USD |
-0.56
|
CN¥3.23B 448.78M USD | CN¥19.85M 2.76M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.23B 448.78M USD | 118.22 | CN¥0.09 0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$161.00 5.12 USD |
+0.63
|
NT$14.10B 448.13M USD | NT$81.06K 2.58K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$14.10B 448.13M USD | 27.33 | NT$5.89 0.19 USD | |
| Deva Holding A.S. DEVA.IS | TRY 62.90 1.98 USD |
+0.72
|
TRY 14.26B 447.93M USD | TRY 520.29K 16.34K USD | TRY 62.40 1.96 USD | TRY 63.30 1.99 USD | TRY 14.26B 447.93M USD | 41.65 | TRY 1.51 0.05 USD | |
| SIGA SIGA | $6.25 — |
-0.72
|
$447.21M — | $282.75K — | $6.22 — | $6.41 — | $447.21M — | 6.06 | $1.03 — | |
| NeuroPace NPCE | $13.42 — |
-0.52
|
$446.99M — | $130.31K — | $13.02 — | $13.65 — | $446.99M — | 0 | -$0.75 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+1.72
|
NT$14.04B 445.99M USD | NT$764.46K 24.29K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
+6.04
|
$444.53M — | $15.93M — | $1.78 — | $1.95 — | $444.53M — | 0 | -$0.29 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.62 2.03 USD |
+0.62
|
CN¥3.20B 444.35M USD | CN¥5.13M 713.96K USD | CN¥14.54 2.02 USD | CN¥14.69 2.04 USD | CN¥3.20B 444.35M USD | 41.77 | CN¥0.35 0.05 USD | |
| Altimmune ALT | $4.23 — |
-1.17
|
$441.37M — | $2.36M — | $4.12 — | $4.35 — | $441.37M — | 0 | -$1.07 — | |
| Sikarin Public Company Limited SKR.BK | THB 7.70 0.22 USD |
+1.32
|
THB 15.67B 440.86M USD | THB 31.90K 897.58 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.67B 440.86M USD | 24.06 | THB 0.32 0.009 USD | |
| Canopy Growth CGC | $1.19 — |
-0.83
|
$440.23M — | $20.84M — | $1.17 — | $1.25 — | $440.23M — | 0 | -$1.90 — | |
| Healius Limited HLS.AX | A$0.91 0.6 USD |
+4
|
A$660.78M 437.34M USD | A$1.75M 1.16M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$660.78M 437.34M USD | 0 | -A$0.78 -0.5 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.30 1.15 USD |
+4.93
|
CN¥3.10B 430.78M USD | CN¥45.07M 6.27M USD | CN¥7.88 1.1 USD | CN¥8.70 1.21 USD | CN¥3.10B 430.78M USD | 37.72 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥3.10B 430.72M USD | CN¥7.41M 1.03M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥3.10B 430.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Bright Minds Biosciences DRUG | $60.25 — |
+1.7
|
$427.09M — | $270.78K — | $58.59 — | $61.50 — | $427.09M — | 0 | -$0.98 — | |
| Cresco Labs Inc. CL.CN | CA$1.61 1.19 USD |
-4.17
|
CA$575.44M 427.01M USD | CA$44.50K 33.02K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$575.44M 427.01M USD | 0 | -CA$0.22 -0.1 USD | |
| OrthoPediatrics KIDS | $17.01 — |
-1.16
|
$426.57M — | $80.71K — | $16.89 — | $17.56 — | $426.57M — | 0 | -$1.96 — | |
| Design Therapeutics DSGN | $7.48 — |
-3.61
|
$426.09M — | $1.79M — | $7.46 — | $7.93 — | $426.09M — | 0 | -$1.19 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.37 0.43 USD |
+3.37
|
HK$3.33B 425.29M USD | HK$1.97M 252.26K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$3.33B 425.29M USD | 2.83 | HK$1.19 0.15 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 84.15 8.21 USD |
+1.39
|
SEK 4.35B 424.18M USD | SEK 133.33K 13.01K USD | SEK 82.00 8 USD | SEK 85.00 8.3 USD | SEK 4.35B 424.18M USD | 46.49 | SEK 1.81 0.18 USD | |
| Immuneering IMRX | $6.62 — |
-1.78
|
$418.64M — | $734.48K — | $6.47 — | $6.95 — | $418.64M — | 0 | -$1.90 — | |
| Ocugen OCGN | $1.34 — |
+0.75
|
$418.51M — | $2.05M — | $1.31 — | $1.35 — | $418.51M — | 0 | -$0.22 — | |
| Kamada KMDA | $7.40 — |
+1.65
|
$418.26M — | $65.02K — | $7.24 — | $7.34 — | $418.26M — | 22.64 | $0.32 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.73 2.6 USD |
+2.63
|
CN¥3.00B 416.69M USD | CN¥10.31M 1.43M USD | CN¥17.70 2.46 USD | CN¥19.50 2.71 USD | CN¥3.00B 416.69M USD | 0 | -CN¥0.11 -0.01 USD | |
| Vitalhub VHIBF | $6.59 — |
-3.37
|
$415.97M — | $400.00 — | $6.59 — | $6.71 — | $415.97M — | 219.66 | $0.03 — | |
| Medios AG ILM1.DE | €14.88 16.27 USD |
+17.35
|
€379.53M 414.87M USD | €267.60K 292.53K USD | €13.00 14.21 USD | €15.14 16.55 USD | €379.53M 414.87M USD | 20.10 | €0.74 0.81 USD | |
| Cross Country Healthcare CCRN | $12.58 — |
+1.17
|
$411.96M — | $176.90K — | $12.40 — | $12.70 — | $411.96M — | 0 | -$0.27 — | |
| RxSight RXST | $10.01 — |
-2.2
|
$411.37M — | $546.54K — | $9.92 — | $10.56 — | $411.37M — | 0 | -$0.88 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.56 3 USD |
-2.31
|
CN¥2.95B 410.72M USD | CN¥2.79M 388.22K USD | CN¥21.56 3 USD | CN¥22.10 3.07 USD | CN¥2.95B 410.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.57 2.16 USD |
+0.32
|
CN¥2.95B 410.69M USD | CN¥2.25M 312.31K USD | CN¥15.45 2.15 USD | CN¥15.64 2.17 USD | CN¥2.95B 410.69M USD | 0 | -CN¥0.91 -0.1 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
+1.12
|
IDR 6.38T 407.63M USD | IDR 73.70M 4.71K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.59 3.84 USD |
-0.29
|
CN¥2.93B 407.18M USD | CN¥634.29K 88.19K USD | CN¥27.53 3.83 USD | CN¥27.79 3.86 USD | CN¥2.93B 407.18M USD | 30.65 | CN¥0.90 0.13 USD | |
| Cresco Labs CRLBF | $1.15 — |
-5.74
|
$406.85M — | $39.79K — | $1.14 — | $1.21 — | $406.85M — | 0 | -$0.16 — | |
| XOMA Royalty XOMA | $33.57 — |
-2.67
|
$405.78M — | $42.79K — | $32.50 — | $34.93 — | $405.78M — | 0 | -$1.42 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
0
|
CN¥2.90B 403.16M USD | CN¥1.48M 205.49K USD | CN¥21.12 2.94 USD | CN¥21.55 3 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| Sight Sciences SGHT | $7.58 — |
+7.66
|
$400.77M — | $716.80K — | $7.02 — | $8.06 — | $400.77M — | 0 | -$0.90 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.20 4.62 USD |
+1.19
|
CN¥2.88B 400.07M USD | CN¥1.54M 213.98K USD | CN¥32.82 4.56 USD | CN¥33.53 4.66 USD | CN¥2.88B 400.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Race Oncology Limited RAC.AX | A$3.39 2.24 USD |
+3.67
|
A$599.79M 396.98M USD | A$307.79K 203.71K USD | A$3.19 2.11 USD | A$3.48 2.3 USD | A$599.79M 396.98M USD | 0 | -A$0.03 -0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.85 0.22 USD |
-0.63
|
THB 14.04B 395.18M USD | THB 1.05M 29.51K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 14.04B 395.18M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 14.04B 395.18M USD | THB 1.05M 29.5K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 14.04B 395.18M USD | 0 | -THB 1.88 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥2.84B 394.92M USD | CN¥9.04M 1.26M USD | CN¥10.92 1.52 USD | CN¥11.10 1.54 USD | CN¥2.84B 394.92M USD | 138.62 | CN¥0.08 0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.50 1.19 USD |
+3.31
|
NT$12.33B 391.73M USD | NT$2.19M 69.52K USD | NT$36.40 1.16 USD | NT$37.70 1.2 USD | NT$12.33B 391.73M USD | 0 | -NT$0.43 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.49 1.18 USD |
+0.59
|
CN¥2.81B 390.68M USD | CN¥4.96M 689.09K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥2.81B 390.68M USD | 70.75 | CN¥0.12 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
+4.32
|
NT$12.29B 390.36M USD | NT$412.61K 13.11K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$12.29B 390.36M USD | 13.88 | NT$10.44 0.33 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹644.25 7.79 USD |
-0.18
|
₹32.25B 390.12M USD | ₹181.17K 2.19K USD | ₹637.45 7.71 USD | ₹655.25 7.93 USD | ₹32.25B 390.12M USD | 38.83 | ₹16.59 0.2 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.35 0.3 USD |
+8.8
|
HK$3.05B 389.74M USD | HK$22.51M 2.88M USD | HK$2.15 0.27 USD | HK$2.45 0.31 USD | HK$3.05B 389.74M USD | 0 | -HK$0.79 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.70 1.63 USD |
-1.02
|
CN¥2.80B 389.57M USD | CN¥4.27M 593.62K USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.54 0.54 USD |
+0.4
|
MYR 1.83B 389.52M USD | MYR 271.70K 57.77K USD | MYR 2.53 0.54 USD | MYR 2.55 0.54 USD | MYR 1.83B 389.52M USD | 25.39 | MYR 0.10 0.02 USD | |
| AirSculpt AIRS | $6.21 — |
+7.63
|
$387.73M — | $732.80K — | $5.69 — | $6.25 — | $387.73M — | 0 | -$0.30 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.50 2.46 USD |
+1.44
|
NT$12.20B 387.51M USD | NT$107.65K 3.42K USD | NT$76.10 2.42 USD | NT$77.80 2.47 USD | NT$12.20B 387.51M USD | 0 | -NT$9.82 -0.3 USD | |
| Semler Scientific SMLR | $25.40 — |
-7.13
|
$384.61M — | $789.04K — | $24.26 — | $27.65 — | $384.61M — | 5.57 | $4.56 — | |
| United Orthopedic Corporation 4129.TWO | NT$125.50 3.99 USD |
+0.8
|
NT$12.10B 384.57M USD | NT$90.21K 2.87K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$12.10B 384.57M USD | 24.36 | NT$5.15 0.16 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.30 1.57 USD |
+0.36
|
CN¥2.76B 383.53M USD | CN¥9.69M 1.35M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥2.76B 383.53M USD | 282.50 | CN¥0.04 0.005 USD | |
| Solid Biosciences SLDB | $4.89 — |
+7.95
|
$380.98M — | $994.52K — | $4.48 — | $4.90 — | $380.98M — | 0 | -$2.48 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.20 3.09 USD |
-11.09
|
CN¥2.74B 380.29M USD | CN¥14.02M 1.95M USD | CN¥21.50 2.99 USD | CN¥27.00 3.75 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.28 1.85 USD |
+3.91
|
CN¥2.73B 379.28M USD | CN¥21.80M 3.03M USD | CN¥12.72 1.77 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| So-Young SY | $3.81 — |
-11.31
|
$377.92M — | $1.86M — | $3.80 — | $4.41 — | $377.92M — | 0 | -$0.89 — | |
| Artrya Limited AYA.AX | A$3.60 2.38 USD |
-7.46
|
A$570.55M 377.63M USD | A$1.08M 717.4K USD | A$3.48 2.3 USD | A$3.91 2.59 USD | A$570.55M 377.63M USD | 0 | -A$0.18 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥2.69B 374.65M USD | CN¥26.94M 3.75M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥2.69B 374.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Galectin Therapeutics GALT | $5.81 — |
+5.64
|
$374.62M — | $230.54K — | $5.55 — | $5.90 — | $374.62M — | 0 | -$0.64 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.81 2.34 USD |
+0.96
|
CN¥2.69B 373.97M USD | CN¥5.77M 802.1K USD | CN¥16.57 2.3 USD | CN¥17.00 2.36 USD | CN¥2.69B 373.97M USD | 48.02 | CN¥0.35 0.05 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.78 0.61 USD |
-0.83
|
HK$2.92B 373.39M USD | HK$1.10M 140.2K USD | HK$4.77 0.61 USD | HK$5.01 0.64 USD | HK$2.92B 373.39M USD | 0 | -HK$0.39 -0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.11 3.21 USD |
-0.04
|
CN¥2.66B 370.43M USD | CN¥3.03M 421.84K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.66B 370.43M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.67 1.07 USD |
+1.05
|
CN¥2.66B 369.8M USD | CN¥16.12M 2.24M USD | CN¥7.53 1.05 USD | CN¥7.81 1.09 USD | CN¥2.66B 369.8M USD | 0 | -CN¥0.67 -0.09 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 1.74B 369.47M USD | MYR 19.55M 4.16M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.74B 369.47M USD | 4.41 | MYR 0.06 0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.57
|
CN¥2.66B 369.33M USD | CN¥12.72M 1.77M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.58 1.19 USD |
+4.13
|
CN¥2.65B 368.86M USD | CN¥27.34M 3.8M USD | CN¥8.22 1.14 USD | CN¥8.63 1.2 USD | CN¥2.65B 368.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.48
|
NZ$597.49M 368.71M USD | NZ$952.13K 587.55K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.00 4.17 USD |
-3.72
|
CN¥2.64B 367.61M USD | CN¥1.91M 265.75K USD | CN¥29.91 4.16 USD | CN¥31.57 4.39 USD | CN¥2.64B 367.61M USD | 500.00 | CN¥0.06 0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.87B 367.18M USD | HK$479.00K 61.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.05 7.31 USD |
-1.16
|
A$554.72M 367.14M USD | A$77.49K 51.29K USD | A$10.98 7.27 USD | A$11.30 7.48 USD | A$554.72M 367.14M USD | 15.34 | A$0.72 0.48 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.08
|
$365.41M — | $732.60K — | $0.24 — | $0.24 — | $365.41M — | 0 | -$0.07 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.70 2.6 USD |
-0.9
|
CN¥2.62B 364.96M USD | CN¥2.00M 277.44K USD | CN¥18.60 2.59 USD | CN¥19.05 2.65 USD | CN¥2.62B 364.96M USD | 35.28 | CN¥0.53 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.80 16.18 USD |
-0.34
|
€333.83M 364.92M USD | €5.75K 6.29K USD | €14.75 16.12 USD | €15.00 16.4 USD | €333.83M 364.92M USD | 8.55 | €1.73 1.89 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹98.51 1.19 USD |
+10.93
|
₹30.15B 364.8M USD | ₹26.28M 317.98K USD | ₹93.11 1.13 USD | ₹99.85 1.21 USD | ₹30.15B 364.8M USD | 27.51 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹98.27 1.19 USD |
+10.7
|
₹30.09B 364.03M USD | ₹1.84M 22.21K USD | ₹93.22 1.13 USD | ₹99.88 1.21 USD | ₹30.09B 364.03M USD | 27.44 | ₹3.58 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.85B 364.01M USD | HK$3.89M 497.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||