$3.49T
時価総額合計
$132.19B
総出来高
BTC 60.98%     ETH 9.46%
占有率

結果ページ13 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tilray Brands  TLRY $0.4299
+1.45
$432.57M $44.65M $0.4199 $0.45 $432.57M 0 -$1.12
CytoDyn  CYDY $0.3499
0
$431.35M $573.6K $0.3499 $0.3599 $431.35M 0 $0
Erasca  ERAS $1.52
-5.59
$430.6M $876.08K $1.52 $1.62 $430.6M 0 -$0.57
Hua Medicine (Shanghai) Ltd.  2552.HK $3.42 0.44 USD
+4.27
$3.36B 430.15M USD $7.44M 951.36K USD $3.22 0.41 USD $3.47 0.44 USD $3.36B 430.15M USD 0 -$0.27 -0.03 USD
COMPASS Pathways  CMPS $4.59
-3.57
$429.45M $2.14M $4.56 $4.85 $429.45M 0 -$1.92
Cross Country Healthcare  CCRN $13.16
+0.84
$427.37M $509.18K $13.01 $13.31 $427.37M 0 -$0.54
Paragon Care Limited  PGC.AX $0.39 0.26 USD
-2.5
$645.57M 427.28M USD $366.07K 242.29K USD $0.38 0.25 USD $0.4 0.26 USD $645.57M 427.28M USD 39.00 $0.01 0.006 USD
Sage Therapeutics  SAGE $6.77
-3.15
$423.94M $485.79K $6.71 $7.21 $423.94M 0 -$5.77
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.37 0.68 USD
+1.51
$2.09B 423.28M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 423.28M USD 13.48 $0.25 0.05 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.33 0.22 USD
+1.56
$637.28M 421.79M USD $4.23M 2.8M USD $0.32 0.21 USD $0.33 0.22 USD $637.28M 421.79M USD 0 -$0.02 -0.01 USD
Mereo BioPharma  MREO $2.65
0
$421.35M $991.23K $2.64 $2.72 $421.35M 0 -$0.35
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.87 1.79 USD
-0.31
$3.02B 419.54M USD $5.63M 783.36K USD $12.72 1.77 USD $12.92 1.8 USD $3.02B 419.54M USD 26.26 $0.49 0.07 USD
Tilray Brands, Inc.  2HQ.DE $0.38 0.41 USD
-17.93
$383.51M 419.22M USD $900 983.82 USD $0.38 0.41 USD $0.39 0.43 USD $383.51M 419.22M USD 0 -$0.96 -1.04 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $105.5 3.35 USD
0
$13.15B 417.75M USD $89K 2.83K USD $104.5 3.32 USD $107 3.4 USD $13.15B 417.75M USD 0 -$0.55 -0.01 USD
Semler Scientific  SMLR $31.72
+0.7
$416.84M $1.22M $30.55 $32.25 $416.84M 0 -$2.39
Glass House Brands  GLASF $5.1
-5.63
$416.1M $65.18K $5.11 $5.5 $416.1M 0 -$0.09
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.39 1.86 USD
+0.98
$2.99B 415.34M USD $6.93M 964.09K USD $13.26 1.84 USD $13.43 1.87 USD $2.99B 415.34M USD 22.69 $0.59 0.08 USD
Surmodics  SRDX $28.99
-0.72
$414.54M $40.99K $28.7 $29.19 $414.54M 0 -$1.39
Chemclin Diagnostics Co., Ltd.  688468.SS $7.43 1.03 USD
-0.13
$2.98B 414.38M USD $2.89M 402.13K USD $7.37 1.02 USD $7.48 1.04 USD $2.98B 414.38M USD 28.57 $0.26 0.04 USD
Organogenesis Holdings Inc.  ORGO $3.25
-6.34
$412.28M $902.92K $3.23 $3.56 $412.28M 0 -$0.15
Aura Biosciences  AURA $6.63
-4.88
$411.09M $282.24K $6.62 $7.12 $411.09M 0 -$1.81
SinoMab BioScience Limited  3681.HK $2.66 0.34 USD
+9.47
$3.2B 409.69M USD $46.59M 5.96M USD $2.36 0.3 USD $2.68 0.34 USD $3.2B 409.69M USD 0 -$0.19 -0.02 USD
Tanvex BioPharma, Inc.  6541.TW $54 1.72 USD
-0.18
$12.88B 409.42M USD $176.18K 5.6K USD $53.6 1.7 USD $54.7 1.74 USD $12.88B 409.42M USD 0 -$7.87 -0.2 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.3 1.43 USD
+1.38
$2.94B 408.81M USD $18.75M 2.61M USD $10.1 1.4 USD $10.53 1.46 USD $2.94B 408.81M USD 39.61 $0.26 0.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.3 0.88 USD
0
$2.93B 407.13M USD $6.66M 925.43K USD $6.25 0.87 USD $6.33 0.88 USD $2.93B 407.13M USD 19.09 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
0
$2.92B 405.58M USD $4.12M 573.46K USD $20.77 2.89 USD $21.39 2.97 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.91 0.54 USD
0
$2.92B 405.39M USD $44.82M 6.23M USD $3.85 0.54 USD $3.98 0.55 USD $2.92B 405.39M USD 97.75 $0.04 0.005 USD
Diagnósticos da América S.A.  DASA3.SA $1.57 0.32 USD
-1.87
$2B 405.25M USD $0 0 USD $0 0 USD $0 0 USD $2B 405.25M USD 0 -$0.8 -0.1 USD
Eton Pharmaceuticals  ETON $15.09
-3.95
$404.68M $404.23K $15.01 $15.9 $404.68M 0 -$0.18
Healius Limited  HLS.AX $0.8399 0.55 USD
-0.6
$609.95M 403.7M USD $3.37M 2.23M USD $0.8199 0.54 USD $0.8499 0.56 USD $609.95M 403.7M USD 0 -$0.96 -0.6 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.72 1.07 USD
+0.39
$2.9B 403.52M USD $8.9M 1.24M USD $7.58 1.05 USD $7.75 1.08 USD $2.9B 403.52M USD 0 -$0.32 -0.04 USD
Kamada  KMDA $6.95
-0.57
$403.02M $110K $6.93 $7.09 $403.02M 24.82 $0.28
Definitive Healthcare  DH $3.75
0
$402.53M $768.85K $3.7 $3.83 $402.53M 0 -$4.41
Landfar Bio-medicine Co., Ltd  000504.SZ $8.73 1.21 USD
-1.8
$2.88B 400.6M USD $10.99M 1.53M USD $8.49 1.18 USD $8.9 1.24 USD $2.88B 400.6M USD 0 -$0.06 -0.008 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.55 1.19 USD
0
$2.86B 397.21M USD $5.84M 811.93K USD $8.47 1.18 USD $8.58 1.19 USD $2.86B 397.21M USD 57.00 $0.15 0.02 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.11 1.4 USD
-0.64
$1.44B 395.33M USD $874.76K 240.32K USD $5.08 1.4 USD $5.18 1.42 USD $1.44B 395.33M USD 15.03 $0.34 0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+1.36
$2.84B 394.85M USD $9.42M 1.31M USD $5.13 0.71 USD $5.25 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.32 13.47 USD
-0.96
$361.14M 394.78M USD $4.16K 4.55K USD $12.26 13.4 USD $12.42 13.58 USD $361.14M 394.78M USD 39.74 $0.31 0.34 USD
Senseonics  SENS $0.52
+1.44
$394.04M $2.96M $0.51 $0.53 $394.04M 0 -$0.11
Humacyte  HUMA $2.54
-4.87
$394M $3.15M $2.52 $2.71 $394M 0 -$0.69
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.54 2.3 USD
+0.18
$2.83B 393.7M USD $2.8M 388.77K USD $16.32 2.27 USD $16.65 2.32 USD $2.83B 393.7M USD 59.07 $0.28 0.04 USD
Sikarin Public Company Limited  SKR.BK $6.75 0.19 USD
-1.46
$13.86B 390.04M USD $83.63K 2.35K USD $6.7 0.19 USD $6.85 0.19 USD $13.86B 390.04M USD 22.50 $0.3 0.008 USD
Treace Medical Concepts  TMCI $6.17
0
$388.12M $341.74K $6.11 $6.28 $388.12M 0 -$0.85
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.83 4.15 USD
+4.96
$2.79B 388.09M USD $5.89M 818.97K USD $27.93 3.88 USD $30.34 4.22 USD $2.79B 388.09M USD 1491.50 $0.02 0.002 USD
NeuroPace  NPCE $11.83
-8.58
$388.01M $351.15K $11.8 $13.19 $388.01M 0 -$0.82
ESSEX BIO-TECH  1061.HK $5.33 0.68 USD
+4.92
$3.02B 386.42M USD $7.33M 936.59K USD $5.07 0.65 USD $5.43 0.69 USD $3.02B 386.42M USD 10.05 $0.53 0.07 USD
Safilo Group S.p.A.  SFL.MI $0.88 0.96 USD
-1.9
$353.24M 386.14M USD $219.26K 239.68K USD $0.8699 0.95 USD $0.89 0.98 USD $353.24M 386.14M USD 17.51 $0.05 0.05 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.15 1.55 USD
+9.53
$2.77B 384.98M USD $59.2M 8.23M USD $10.28 1.43 USD $11.6 1.61 USD $2.77B 384.98M USD 79.64 $0.14 0.02 USD
Absci  ABSI $3.01
-0.66
$383.95M $2.57M $2.93 $3.12 $383.95M 0 -$0.92
iTeos Therapeutics  ITOS $10
-0.3
$382.74M $1.41M $9.95 $10.05 $382.74M 0 -$3.05
PharmaEngine, Inc.  4162.TWO $84.9 2.7 USD
-0.12
$12.03B 382.21M USD $429.39K 13.64K USD $84.9 2.7 USD $85.8 2.73 USD $12.03B 382.21M USD 6.89 $12.31 0.39 USD
GINWA  600080.SS $7.35 1.02 USD
-0.27
$2.74B 381.47M USD $2.64M 366.99K USD $7.29 1.01 USD $7.41 1.03 USD $2.74B 381.47M USD 48.99 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $27.45 3.82 USD
+10.02
$2.74B 381.22M USD $1.54M 213.92K USD $27.45 3.82 USD $27.45 3.82 USD $2.74B 381.22M USD 0 -$1.08 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.66 0.37 USD
-0.37
$2.74B 380.79M USD $71.71M 9.97M USD $2.58 0.36 USD $2.8 0.39 USD $2.74B 380.79M USD 0 -$0.12 -0.01 USD
Savara  SVRA $2.2
-5.58
$380.24M $857.99K $2.19 $2.39 $380.24M 0 -$0.49
Rigel Pharmaceuticals  RIGL $21.19
-1.72
$378.72M $97.72K $21.18 $22.18 $378.72M 10.13 $2.09
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.4 3.95 USD
-0.11
$2.72B 377.77M USD $2.05M 284.73K USD $28.15 3.91 USD $28.7 3.99 USD $2.72B 377.77M USD 236.66 $0.12 0.02 USD
Northwest Biotherapeutics  NWBO $0.26
-3.7
$373.8M $1.55M $0.26 $0.28 $373.8M 0 -$0.06
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.09 1.12 USD
+0.62
$2.68B 372.28M USD $9.4M 1.31M USD $7.96 1.11 USD $8.12 1.13 USD $2.68B 372.28M USD 62.23 $0.13 0.02 USD
Rezolute  RZLT $4.35
-0.91
$372.01M $1.08M $4.33 $4.56 $372.01M 0 -$1.16
Fulcrum Therapeutics  FULC $6.83
-1.01
$368.68M $453.73K $6.68 $7.17 $368.68M 0 -$0.01
Alembic Limited  ALEMBICLTD.NS $118.38 1.43 USD
+0.83
$30.47B 368.67M USD $2.45M 29.7K USD $118.25 1.43 USD $122.4 1.48 USD $30.47B 368.67M USD 9.35 $12.65 0.15 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.46 4.24 USD
+0.99
$2.64B 367.06M USD $1.85M 257.02K USD $29.95 4.16 USD $30.51 4.24 USD $2.64B 367.06M USD 0 -$0.01 -0.001 USD
Vigil Neuroscience  VIGL $7.86
-0.25
$366.84M $2.44M $7.86 $7.88 $366.84M 0 -$2.05
Australian Clinical Labs Limited  ACL.AX $2.82 1.87 USD
+2.55
$553.82M 366.55M USD $720.39K 476.79K USD $2.73 1.81 USD $2.86 1.89 USD $553.82M 366.55M USD 18.80 $0.15 0.1 USD
National Research  NRC $16.07
-0.86
$366.16M $97.49K $16.01 $16.4 $366.16M 15.75 $1.02
ClearPoint Neuro  CLPT $12.85
-3.31
$363.21M $286.49K $12.78 $13.49 $363.21M 0 -$0.74
Emergent BioSolutions  EBS $6.67
-1.19
$362.03M $718.97K $6.63 $6.9 $362.03M 0 -$2.58
Varex Imaging  VREX $8.72
-2.13
$361.99M $388.33K $8.67 $9.04 $361.99M 0 -$1.01
Outset Medical  OM $20.43
-1.09
$361.98M $276.51K $19.92 $21.29 $361.98M 0 -$28.78
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.23 2.26 USD
+0.25
$2.6B 361.07M USD $1.84M 256.45K USD $16.04 2.23 USD $16.31 2.27 USD $2.6B 361.07M USD 0 -$0.06 -0.008 USD
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
+0.21
$2.58B 359.07M USD $692.98K 96.35K USD $24.13 3.36 USD $24.4 3.39 USD $2.58B 359.07M USD 24.32 $1 0.14 USD
Lin BioScience, Inc.  6696.TWO $136.5 4.34 USD
-2.15
$11.29B 358.81M USD $191.34K 6.08K USD $135.5 4.31 USD $140 4.45 USD $11.29B 358.81M USD 0 -$9.4 -0.2 USD
Terns Pharmaceuticals  TERN $4.1
+0.99
$358.08M $769.01K $4.02 $4.21 $358.08M 0 -$1.08
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
0
$539.95M 357.37M USD $106.94K 70.78K USD $1.62 1.07 USD $1.71 1.13 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Solid Biosciences  SLDB $4.61
-4.55
$357.35M $1.61M $4.34 $4.9 $357.35M 0 -$3.01
Northwest Biotherapeutics, Inc.  NBYB.SG $0.22 0.24 USD
-0.9
$326.39M 356.79M USD $1.4K 1.53K USD $0.22 0.24 USD $0.22 0.24 USD $326.39M 356.79M USD 0 -$0.05 -0.05 USD
Deva Holding A.S.  DEVA.IS $56.55 1.78 USD
-1.39
$11.31B 355.22M USD $124.82K 3.92K USD $56.45 1.77 USD $57.05 1.79 USD $11.31B 355.22M USD 18.54 $3.05 0.1 USD
Thalys Medical Technology Group Corporation  603716.SS $13.35 1.86 USD
0
$2.55B 354.57M USD $47.71M 6.63M USD $12.66 1.76 USD $13.84 1.92 USD $2.55B 354.57M USD 0 -$1.18 -0.1 USD
Pihlajalinna Oyj  PIHLIS.HE $14.35 15.69 USD
+0.7
$324.11M 354.29M USD $7.5K 8.2K USD $14.2 15.52 USD $14.35 15.69 USD $324.11M 354.29M USD 11.12 $1.29 1.41 USD
Faron Pharmaceuticals Oy  FARON.HE $2.75 3 USD
+0.73
$321.04M 350.94M USD $80.7K 88.22K USD $2.69 2.94 USD $2.8 3.06 USD $321.04M 350.94M USD 0 -$0.29 -0.3 USD
ADC Therapeutics SA  ADCT $3.53
-3.81
$350.28M $467.27K $3.53 $3.82 $350.28M 0 -$1.37
Pacific Biosciences of California  PACB $1.16
0
$348.1M $8.73M $1.13 $1.22 $348.1M 0 -$2.74
Jacobson Pharma Corporation Limited  2633.HK $1.37 0.18 USD
+1.48
$2.72B 347.84M USD $1.04M 133.23K USD $1.33 0.17 USD $1.37 0.18 USD $2.72B 347.84M USD 10.53 $0.13 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
+2.36
$2.72B 347.84M USD $163.8K 20.94K USD $6.35 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Corvus Pharmaceuticals  CRVS $4.5
+5.88
$347.02M $1.66M $4.22 $4.59 $347.02M 0 -$1.03
XINTIAN PHARMACEUTICAL  002873.SZ $10.2 1.42 USD
+1.09
$2.49B 346.2M USD $22.93M 3.19M USD $9.92 1.38 USD $10.29 1.43 USD $2.49B 346.2M USD 53.68 $0.19 0.03 USD
Nano-X Imaging  NNOX $5.41
-3.91
$345.26M $698.04K $5.4 $5.72 $345.26M 0 -$0.91
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.98 0.55 USD
0
$2.48B 345.16M USD $11.38M 1.58M USD $3.92 0.55 USD $3.98 0.55 USD $2.48B 345.16M USD 0 -$0.04 -0.005 USD
Stratec SE  SBS.DE $25.95 28.37 USD
-0.19
$315.45M 344.82M USD $1.3K 1.42K USD $25.65 28.04 USD $26 28.42 USD $315.45M 344.82M USD 19.65 $1.32 1.44 USD
Healios K.K.  4593.T $503 3.4 USD
+1
$51.03B 344.5M USD $11.45M 77.29K USD $494 3.33 USD $525 3.54 USD $51.03B 344.5M USD 0 -$45.52 -0.3 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.01 0.84 USD
-0.17
$2.47B 343.15M USD $1.72M 238.86K USD $5.95 0.83 USD $6.04 0.84 USD $2.47B 343.15M USD 0 -$0.11 -0.01 USD
HONZ PHARM  300086.SZ $5.41 0.75 USD
+0.37
$2.46B 342.36M USD $15.22M 2.12M USD $5.35 0.74 USD $5.44 0.76 USD $2.46B 342.36M USD 0 -$0.39 -0.05 USD
Canopy Growth Corporation  WEED.TO $2.16 1.6 USD
+4.35
$460.41M 341.65M USD $3.33M 2.47M USD $2.11 1.57 USD $2.32 1.72 USD $460.41M 341.65M USD 0 -$5.86 -4.3 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.27 2.82 USD
-0.39
$2.46B 341.59M USD $1.93M 268.51K USD $20 2.78 USD $20.48 2.85 USD $2.46B 341.59M USD 202.69 $0.1 0.01 USD
FRONTAGE  1521.HK $1.32 0.17 USD
+0.76
$2.67B 341.55M USD $480K 61.37K USD $1.29 0.16 USD $1.38 0.18 USD $2.67B 341.55M USD 0 $0 0 USD
Ocugen, Inc.  2H51.F $1.03 1.13 USD
-1.39
$311.32M 340.31M USD $19.4K 21.21K USD $0.9799 1.08 USD $1.08 1.18 USD $311.32M 340.31M USD 0 -$0.18 -0.1 USD
Spok  SPOK $16.54
-0.6
$340.27M $74.9K $16.5 $16.76 $340.27M 21.48 $0.77
Ocugen  OCGN $1.16
+2.65
$338.76M $5.75M $1.14 $1.24 $338.76M 0 -$0.21
Aquestive Therapeutics  AQST $3.41
-4.75
$338.71M $1.21M $3.4 $3.6 $338.71M 0 -$0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください