結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
0
|
$645.57M 427.28M USD | $61.57K 40.75K USD | $0.38 0.25 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Supermax Corporation Berhad 7106.KL | $0.66 0.14 USD |
-2.24
|
$2B 426.28M USD | $4.66M 990.98K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2B 426.28M USD | 0 | -$0.07 -0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-4.02
|
$3.04B 423.05M USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.44 1.45 USD | $3.04B 423.05M USD | 111.44 | $0.09 0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
0
|
$568.91M 422.17M USD | $680.26K 504.79K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $568.91M 422.17M USD | 0 | -$1.5 -1.1 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.4 3.95 USD |
-3.63
|
$3.02B 419.69M USD | $4.06M 565.07K USD | $28.36 3.94 USD | $29.53 4.11 USD | $3.02B 419.69M USD | 24.69 | $1.15 0.16 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.34 0.68 USD |
-1.18
|
$2.07B 419.63M USD | $612K 124.04K USD | $3.33 0.67 USD | $3.42 0.69 USD | $2.07B 419.63M USD | 13.35 | $0.25 0.05 USD | |
| Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
| Erasca ERAS | $1.48 — |
-3.27
|
$419.26M — | $1.44M — | $1.45 — | $1.59 — | $419.26M — | 0 | -$0.57 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.13
|
$381.47M 417M USD | $39.05K 42.68K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $381.47M 417M USD | 0 | -$0.95 -1.03 USD | |
| Surmodics SRDX | $29.16 — |
+0.28
|
$416.97M — | $78.16K — | $28.68 — | $29.28 — | $416.97M — | 0 | -$1.4 — | |
| COMPASS Pathways CMPS | $4.39 — |
-2.88
|
$410.74M — | $1.36M — | $4.33 — | $4.54 — | $410.74M — | 0 | -$1.99 — | |
| Tilray Brands TLRY | $0.4 — |
-2.95
|
$410.43M — | $11.12M — | $0.4 — | $0.4199 — | $410.43M — | 0 | -$1.1 — | |
| Cytek Biosciences CTKB | $3.22 — |
-4.17
|
$407.84M — | $1.29M — | $3.16 — | $3.35 — | $407.84M — | 0 | -$0.09 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $102.5 3.26 USD |
-2.84
|
$12.77B 405.87M USD | $126.8K 4.03K USD | $102 3.24 USD | $105.5 3.35 USD | $12.77B 405.87M USD | 0 | -$0.55 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-3.26
|
$2.92B 405.85M USD | $7.45M 1.04M USD | $12.44 1.73 USD | $12.91 1.8 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Kamada KMDA | $6.88 — |
-0.86
|
$403.54M — | $109.14K — | $6.78 — | $6.99 — | $403.54M — | 24.57 | $0.28 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.95 1.8 USD |
-3.29
|
$2.89B 401.69M USD | $8.12M 1.13M USD | $12.81 1.78 USD | $13.35 1.86 USD | $2.89B 401.69M USD | 21.94 | $0.59 0.08 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.2 1 USD |
-1.5
|
$2.89B 401.55M USD | $3.52M 489.15K USD | $7.19 1 USD | $7.38 1.03 USD | $2.89B 401.55M USD | 27.69 | $0.26 0.04 USD | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+6.88
|
$399.53M — | $905.93K — | $0.27 — | $0.28 — | $399.53M — | 0 | -$0.06 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
-2.22
|
$2.86B 398.08M USD | $8.39M 1.17M USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Aura Biosciences AURA | $6.42 — |
-3.75
|
$398.07M — | $152.62K — | $6.41 — | $6.69 — | $398.07M — | 0 | -$1.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.8
|
$595.43M 394.09M USD | $3.8M 2.51M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.9 1.65 USD |
-3.89
|
$12.38B 393.5M USD | $423.44K 13.45K USD | $51.9 1.65 USD | $54.2 1.72 USD | $12.38B 393.5M USD | 0 | -$7.87 -0.2 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
+1.49
|
$13.96B 392.86M USD | $362.82K 10.21K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.96B 392.86M USD | 22.66 | $0.3 0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.88 1.37 USD |
-4.08
|
$2.82B 392.14M USD | $14.53M 2.02M USD | $9.87 1.37 USD | $10.33 1.44 USD | $2.82B 392.14M USD | 38.00 | $0.26 0.04 USD | |
| Definitive Healthcare DH | $3.65 — |
+0.55
|
$391.8M — | $550.78K — | $3.55 — | $3.72 — | $391.8M — | 0 | -$4.41 — | |
| Glass House Brands GLASF | $5 — |
0
|
$391.35M — | $77.19K — | $4.94 — | $5.1 — | $391.35M — | 0 | -$0.09 — | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.16
|
$357.64M 390.95M USD | $19.55K 21.37K USD | $12.12 13.25 USD | $12.3 13.45 USD | $357.64M 390.95M USD | 39.41 | $0.31 0.34 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
-3.37
|
$2.8B 389.93M USD | $10.1M 1.4M USD | $7.41 1.03 USD | $7.72 1.07 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.76 0.52 USD |
-3.84
|
$2.8B 389.84M USD | $45.9M 6.38M USD | $3.75 0.52 USD | $3.95 0.55 USD | $2.8B 389.84M USD | 94.00 | $0.04 0.005 USD | |
| Organogenesis Holdings Inc. ORGO | $3.07 — |
-3.15
|
$389.44M — | $492.45K — | $3.07 — | $3.19 — | $389.44M — | 0 | -$0.16 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-7.69
|
$588.26M 389.34M USD | $9.78M 6.47M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-1.99
|
$2.8B 389.31M USD | $7.35M 1.02M USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| iTeos Therapeutics ITOS | $10.17 — |
+1.9
|
$389.24M — | $1.1M — | $9.96 — | $10.19 — | $389.24M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $29.58 — |
-3.77
|
$388.71M — | $648.81K — | $29.51 — | $30.49 — | $388.71M — | 0 | -$2.39 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-2.06
|
$2.77B 385.6M USD | $3.5M 486.28K USD | $16.14 2.24 USD | $16.64 2.31 USD | $2.77B 385.6M USD | 57.85 | $0.28 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.06 0.39 USD |
-10.53
|
$3.01B 384.87M USD | $17.5M 2.24M USD | $3 0.38 USD | $3.5 0.45 USD | $3.01B 384.87M USD | 0 | -$0.27 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.19 2.81 USD |
-5.17
|
$2.77B 384.62M USD | $4.88M 679.17K USD | $20.08 2.79 USD | $21.45 2.98 USD | $2.77B 384.62M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.08 0.71 USD |
-2.68
|
$2.76B 384.26M USD | $6.04M 839.22K USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.76B 384.26M USD | 0 | -$0.14 -0.01 USD | |
| Simulations Plus SLP | $19.07 — |
-4.89
|
$383.52M — | $946.06K — | $18.66 — | $20.1 — | $383.52M — | 52.97 | $0.36 — | |
| Eton Pharmaceuticals ETON | $14.3 — |
-1.45
|
$383.49M — | $781.54K — | $14.14 — | $14.8 — | $383.49M — | 0 | -$0.18 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.34 1.16 USD |
-4.47
|
$2.75B 382.7M USD | $7.24M 1.01M USD | $8.33 1.16 USD | $8.66 1.2 USD | $2.75B 382.7M USD | 0 | -$0.06 -0.008 USD | |
| Savara SVRA | $2.21 — |
-2.21
|
$381.97M — | $559.52K — | $2.19 — | $2.26 — | $381.97M — | 0 | -$0.49 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.5 0.3 USD |
-1.32
|
$1.87B 379.93M USD | $698K 141.47K USD | $1.49 0.3 USD | $1.52 0.31 USD | $1.87B 379.93M USD | 0 | -$0.81 -0.1 USD | |
| Senseonics SENS | $0.5 — |
-3.5
|
$378.5M — | $5.58M — | $0.5 — | $0.52 — | $378.5M — | 0 | -$0.11 — | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-3.04
|
$344.77M 376.88M USD | $899.2K 982.94K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $344.77M 376.88M USD | 16.57 | $0.05 0.05 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.8
|
$344.46M 376.54M USD | $59.25K 64.77K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $344.46M 376.54M USD | 0 | -$0.05 -0.05 USD | |
| Fulcrum Therapeutics FULC | $6.85 — |
+1.03
|
$369.76M — | $247.18K — | $6.6 — | $6.93 — | $369.76M — | 0 | -$0.01 — | |
| ESSEX BIO-TECH 1061.HK | $5.09 0.65 USD |
-4.5
|
$2.89B 369.02M USD | $2.75M 351.37K USD | $4.95 0.63 USD | $5.33 0.68 USD | $2.89B 369.02M USD | 9.60 | $0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.33 3.94 USD |
-5.03
|
$2.65B 368.57M USD | $4.75M 660.68K USD | $27.58 3.83 USD | $29.78 4.14 USD | $2.65B 368.57M USD | 1416.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-3.4
|
$2.65B 368.5M USD | $4.65M 647K USD | $7.09 0.99 USD | $7.35 1.02 USD | $2.65B 368.5M USD | 47.33 | $0.15 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.67 1.48 USD |
-4.3
|
$2.65B 368.4M USD | $55.82M 7.76M USD | $10.59 1.47 USD | $11.95 1.66 USD | $2.65B 368.4M USD | 76.21 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
-10.15
|
$2.88B 368.11M USD | $37.79M 4.83M USD | $2.3 0.29 USD | $2.7 0.35 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| Humacyte HUMA | $2.37 — |
-1.66
|
$367.63M — | $2.72M — | $2.29 — | $2.46 — | $367.63M — | 0 | -$0.69 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.6 3.84 USD |
-2.47
|
$2.64B 367.13M USD | $3.79M 526.79K USD | $27.4 3.81 USD | $29.55 4.11 USD | $2.64B 367.13M USD | 230.00 | $0.12 0.02 USD | |
| Vigil Neuroscience VIGL | $7.86 — |
-0.13
|
$366.84M — | $3.56M — | $7.85 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Rigel Pharmaceuticals RIGL | $20.52 — |
-3.66
|
$366.74M — | $144.21K — | $20.43 — | $21.21 — | $366.74M — | 9.81 | $2.09 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-3.76
|
$2.64B 366.47M USD | $35.57M 4.95M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.64B 366.47M USD | 0 | -$0.12 -0.01 USD | |
| National Research NRC | $16.04 — |
+0.06
|
$365.48M — | $102.4K — | $15.8 — | $16.27 — | $365.48M — | 15.72 | $1.02 — | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
-4.48
|
$11.49B 365.1M USD | $1.94M 61.58K USD | $81.1 2.58 USD | $85 2.7 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $26.2 3.64 USD |
-4.55
|
$2.62B 363.86M USD | $24.06M 3.34M USD | $24.71 3.44 USD | $30.2 4.2 USD | $2.62B 363.86M USD | 0 | -$1.08 -0.1 USD | |
| NeuroPace NPCE | $11.07 — |
-1.42
|
$363.08M — | $501.91K — | $11 — | $11.78 — | $363.08M — | 0 | -$0.82 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.42 0.18 USD |
+3.65
|
$2.82B 360.54M USD | $5.02M 641.87K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.82B 360.54M USD | 9.46 | $0.15 0.02 USD | |
| Pacific Biosciences of California PACB | $1.2 — |
+1.69
|
$360.1M — | $6.95M — | $1.13 — | $1.22 — | $360.1M — | 0 | -$2.74 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
-1.97
|
$2.59B 359.83M USD | $1.29M 179.54K USD | $29.77 4.14 USD | $30.65 4.26 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.66 1.4 USD |
-3.15
|
$29.72B 359.59M USD | $924.66K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.72B 359.59M USD | 9.55 | $12.1 0.15 USD | |
| Rezolute RZLT | $4.2 — |
-4.55
|
$359.18M — | $342.98K — | $4.2 — | $4.39 — | $359.18M — | 0 | -$1.16 — | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
0
|
$11.29B 358.81M USD | $77.44K 2.46K USD | $135.5 4.31 USD | $138 4.38 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| Treace Medical Concepts TMCI | $5.67 — |
-3.41
|
$356.67M — | $387.94K — | $5.67 — | $5.88 — | $356.67M — | 0 | -$0.85 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.75 1.08 USD |
-4.2
|
$2.56B 356.63M USD | $10.14M 1.41M USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.56B 356.63M USD | 59.61 | $0.13 0.02 USD | |
| ADC Therapeutics SA ADCT | $3.58 — |
-2.45
|
$355.24M — | $829.69K — | $3.58 — | $3.97 — | $355.24M — | 0 | -$1.42 — | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-3.19
|
$536.15M 354.85M USD | $774.65K 512.71K USD | $2.7 1.79 USD | $2.86 1.89 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Absci ABSI | $2.78 — |
-2.11
|
$354.61M — | $2.22M — | $2.71 — | $2.83 — | $354.61M — | 0 | -$0.93 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.02 3.34 USD |
-1.27
|
$2.55B 354.5M USD | $711.3K 98.9K USD | $23.98 3.33 USD | $24.44 3.4 USD | $2.55B 354.5M USD | 24.01 | $1 0.14 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+2.78
|
$52.46B 354.09M USD | $10.29M 69.47K USD | $486 3.28 USD | $524 3.54 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| Outset Medical OM | $19.96 — |
-1.58
|
$353.74M — | $335.37K — | $18.72 — | $20.63 — | $353.74M — | 0 | -$28.78 — | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-1.05
|
$320.72M 350.59M USD | $6.09K 6.66K USD | $14.15 15.47 USD | $14.35 15.69 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.75 2.19 USD |
-2.96
|
$2.52B 350.39M USD | $2.58M 358.68K USD | $15.59 2.17 USD | $16.23 2.26 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
| Solid Biosciences SLDB | $4.51 — |
-1.53
|
$349.59M — | $1.23M — | $4.36 — | $4.67 — | $349.59M — | 0 | -$3.01 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
0
|
$2.72B 347.84M USD | $273.1K 34.92K USD | $6.31 0.81 USD | $6.7 0.86 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.63 2.87 USD |
-3.85
|
$315.98M 345.41M USD | $320.44K 350.28K USD | $2.6 2.84 USD | $2.72 2.97 USD | $315.98M 345.41M USD | 0 | -$0.29 -0.3 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
-3.86
|
$519.12M 343.58M USD | $325.34K 215.33K USD | $1.55 1.03 USD | $1.69 1.12 USD | $519.12M 343.58M USD | 0 | -$0.2 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.96 0.83 USD |
-0.83
|
$2.45B 340.3M USD | $4.24M 588.98K USD | $5.9 0.82 USD | $6.16 0.86 USD | $2.45B 340.3M USD | 0 | -$0.11 -0.01 USD | |
| Varex Imaging VREX | $8.19 — |
-3.99
|
$339.99M — | $411.49K — | $8.07 — | $8.38 — | $339.99M — | 0 | -$1.03 — | |
| Aquestive Therapeutics AQST | $3.42 — |
+3.32
|
$339.7M — | $1.21M — | $3.22 — | $3.53 — | $339.7M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $6.25 — |
-5.3
|
$339.24M — | $742.61K — | $6.19 — | $6.47 — | $339.24M — | 0 | -$2.58 — | |
| Terns Pharmaceuticals TERN | $3.88 — |
-1.27
|
$338.87M — | $998.2K — | $3.71 — | $3.93 — | $338.87M — | 0 | -$1.08 — | |
| Lumibird SA LBIRD.PA | $14 15.3 USD |
+0.72
|
$308.19M 336.89M USD | $29.25K 31.97K USD | $13.7 14.98 USD | $14 15.3 USD | $308.19M 336.89M USD | 53.84 | $0.26 0.28 USD | |
| Arcturus Therapeutics ARCT | $12.38 — |
-2.06
|
$335.75M — | $416.59K — | $12.01 — | $12.59 — | $335.75M — | 0 | -$2.52 — | |
| Deva Holding A.S. DEVA.IS | $53.45 1.68 USD |
-4.81
|
$10.69B 335.75M USD | $602.4K 18.92K USD | $51 1.6 USD | $54 1.7 USD | $10.69B 335.75M USD | 17.46 | $3.06 0.1 USD | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-0.94
|
$306.8M 335.37M USD | $14.58K 15.94K USD | $10.38 11.35 USD | $10.58 11.57 USD | $306.8M 335.37M USD | 19.84 | $0.53 0.58 USD | |
| Spok SPOK | $16.3 — |
-1.15
|
$335.33M — | $55.8K — | $16.18 — | $16.47 — | $335.33M — | 21.16 | $0.77 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
-3.02
|
$2.41B 334.75M USD | $14.21M 1.98M USD | $3.84 0.53 USD | $3.99 0.55 USD | $2.41B 334.75M USD | 0 | -$0.04 -0.005 USD | |
| Compass Therapeutics CMPX | $2.41 — |
0
|
$333.26M — | $742.11K — | $2.28 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-3.92
|
$2.39B 332.62M USD | $13.44M 1.87M USD | $9.74 1.35 USD | $10.24 1.42 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.73 2.74 USD |
-2.66
|
$2.39B 332.49M USD | $2.34M 324.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.39B 332.49M USD | 197.29 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.23 0.73 USD |
-3.33
|
$2.38B 330.96M USD | $17.18M 2.39M USD | $5.21 0.72 USD | $5.4 0.75 USD | $2.38B 330.96M USD | 0 | -$0.39 -0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.44 1.73 USD |
-6.82
|
$2.38B 330.4M USD | $38.29M 5.32M USD | $12.36 1.72 USD | $13.68 1.9 USD | $2.38B 330.4M USD | 0 | -$1.18 -0.1 USD | |
| Ocugen OCGN | $1.13 — |
-5.83
|
$330M — | $4.68M — | $1.1 — | $1.17 — | $330M — | 0 | -$0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||