結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supermax Corporation Berhad 7106.KL | $0.66 0.14 USD |
-2.24
|
$2B 426.28M USD | $3.88M 825.15K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2B 426.28M USD | 0 | -$0.07 -0.01 USD | |
| Cytek Biosciences CTKB | $3.36 — |
-2.33
|
$425.57M — | $811.7K — | $3.35 — | $3.45 — | $425.57M — | 0 | -$0.09 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+0.3
|
$2.1B 424.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-4.02
|
$3.04B 423.05M USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.44 1.45 USD | $3.04B 423.05M USD | 111.44 | $0.09 0.01 USD | |
| Tilray Brands TLRY | $0.4199 — |
-2.23
|
$422.92M — | $16.66M — | $0.4099 — | $0.4299 — | $422.92M — | 0 | -$1.1 — | |
| COMPASS Pathways CMPS | $4.52 — |
-1.53
|
$422.9M — | $2.75M — | $4.36 — | $4.75 — | $422.9M — | 0 | -$1.99 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.4 3.95 USD |
-3.63
|
$3.02B 419.69M USD | $4.06M 565.07K USD | $28.36 3.94 USD | $29.53 4.11 USD | $3.02B 419.69M USD | 24.69 | $1.15 0.16 USD | |
| Benitec Biopharma Inc. BNTC | $15.92 — |
-3.86
|
$417.91M — | $63.48K — | $15.78 — | $16.93 — | $417.91M — | 0 | -$5.03 — | |
| Surmodics SRDX | $29.08 — |
+0.31
|
$415.82M — | $44.96K — | $28.46 — | $29.1 — | $415.82M — | 0 | -$1.4 — | |
| Aura Biosciences AURA | $6.67 — |
+0.6
|
$413.57M — | $159.51K — | $6.41 — | $6.8 — | $413.57M — | 0 | -$1.9 — | |
| Sage Therapeutics SAGE | $6.6 — |
-2.51
|
$413.3M — | $402.19K — | $6.56 — | $6.74 — | $413.3M — | 0 | -$5.8 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $102.5 3.26 USD |
-2.84
|
$12.77B 405.87M USD | $126.8K 4.03K USD | $102 3.24 USD | $105.5 3.35 USD | $12.77B 405.87M USD | 0 | -$0.55 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-3.26
|
$2.92B 405.85M USD | $7.45M 1.04M USD | $12.44 1.73 USD | $12.91 1.8 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+0.96
|
$371M 405.56M USD | $21.22K 23.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $371M 405.56M USD | 0 | -$0.96 -1.04 USD | |
| Semler Scientific SMLR | $30.74 — |
-3.09
|
$403.96M — | $805.65K — | $30.35 — | $31.87 — | $403.96M — | 0 | -$2.39 — | |
| Kamada KMDA | $6.94 — |
-0.14
|
$403.54M — | $71.29K — | $6.84 — | $7 — | $403.54M — | 24.78 | $0.28 — | |
| Simulations Plus SLP | $20.05 — |
-24.17
|
$403.23M — | $2.32M — | $19.26 — | $23.8 — | $403.23M — | 55.69 | $0.36 — | |
| Organogenesis Holdings Inc. ORGO | $3.17 — |
-2.46
|
$402.13M — | $895.45K — | $3.11 — | $3.27 — | $402.13M — | 0 | -$0.16 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.95 1.8 USD |
-3.29
|
$2.89B 401.69M USD | $8.12M 1.13M USD | $12.81 1.78 USD | $13.35 1.86 USD | $2.89B 401.69M USD | 21.94 | $0.59 0.08 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.2 1 USD |
-1.5
|
$2.89B 401.55M USD | $3.52M 489.15K USD | $7.19 1 USD | $7.38 1.03 USD | $2.89B 401.55M USD | 27.69 | $0.26 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-3.97
|
$365.83M 399.9M USD | $6.95K 7.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.83M 399.9M USD | 0 | -$0.96 -1.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
-2.22
|
$2.86B 398.08M USD | $8.39M 1.17M USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Ion Beam Applications SA IBAB.BR | $12.24 13.38 USD |
0
|
$364.08M 397.99M USD | $4.8K 5.25K USD | $12.12 13.25 USD | $12.24 13.38 USD | $364.08M 397.99M USD | 39.48 | $0.31 0.34 USD | |
| Glass House Brands GLASF | $5 — |
-1.88
|
$394.4M — | $49.94K — | $4.99 — | $5.23 — | $394.4M — | 0 | -$0.09 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.8
|
$595.43M 394.09M USD | $3.8M 2.51M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.9 1.65 USD |
-3.89
|
$12.38B 393.5M USD | $423.44K 13.45K USD | $51.9 1.65 USD | $54.2 1.72 USD | $12.38B 393.5M USD | 0 | -$7.87 -0.2 USD | |
| Senseonics SENS | $0.52 — |
-0.46
|
$392.23M — | $2.89M — | $0.51 — | $0.52 — | $392.23M — | 0 | -$0.11 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.88 1.37 USD |
-4.08
|
$2.82B 392.14M USD | $14.53M 2.02M USD | $9.87 1.37 USD | $10.33 1.44 USD | $2.82B 392.14M USD | 38.00 | $0.26 0.04 USD | |
| Savara SVRA | $2.26 — |
+2.73
|
$390.61M — | $641.38K — | $2.13 — | $2.32 — | $390.61M — | 0 | -$0.49 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
-3.37
|
$2.8B 389.93M USD | $10.1M 1.4M USD | $7.41 1.03 USD | $7.72 1.07 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.76 0.52 USD |
-3.84
|
$2.8B 389.84M USD | $45.9M 6.38M USD | $3.75 0.52 USD | $3.95 0.55 USD | $2.8B 389.84M USD | 94.00 | $0.04 0.005 USD | |
| Definitive Healthcare DH | $3.63 — |
-3.2
|
$389.65M — | $774.09K — | $3.62 — | $3.77 — | $389.65M — | 0 | -$4.41 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-7.69
|
$588.26M 389.34M USD | $9.78M 6.47M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-1.99
|
$2.8B 389.31M USD | $7.35M 1.02M USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Eton Pharmaceuticals ETON | $14.51 — |
-3.84
|
$389.12M — | $489.76K — | $14.5 — | $15.38 — | $389.12M — | 0 | -$0.18 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-2.06
|
$2.77B 385.6M USD | $3.5M 486.28K USD | $16.14 2.24 USD | $16.64 2.31 USD | $2.77B 385.6M USD | 57.85 | $0.28 0.04 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.91 USD |
-2.1
|
$352.51M 385.34M USD | $334.78K 365.95K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $352.51M 385.34M USD | 16.73 | $0.05 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.52 0.31 USD |
-3.18
|
$1.9B 384.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.99M USD | 0 | -$0.81 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.19 2.81 USD |
-5.17
|
$2.77B 384.62M USD | $4.88M 679.17K USD | $20.08 2.79 USD | $21.45 2.98 USD | $2.77B 384.62M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.08 0.71 USD |
-2.68
|
$2.76B 384.26M USD | $6.04M 839.22K USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.76B 384.26M USD | 0 | -$0.14 -0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.21M USD | $34.2K 962.3 USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.21M USD | 22.16 | $0.3 0.008 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.7 6.77 USD |
-2.54
|
$2.76B 383.74M USD | $957.15K 133.09K USD | $48.5 6.74 USD | $51.2 7.12 USD | $2.76B 383.74M USD | 0 | -$0.32 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.05 0.39 USD |
-10.82
|
$3B 383.61M USD | $16.7M 2.14M USD | $3 0.38 USD | $3.5 0.45 USD | $3B 383.61M USD | 0 | -$0.27 -0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.34 1.16 USD |
-4.47
|
$2.75B 382.7M USD | $7.24M 1.01M USD | $8.33 1.16 USD | $8.66 1.2 USD | $2.75B 382.7M USD | 0 | -$0.06 -0.008 USD | |
| iTeos Therapeutics ITOS | $9.98 — |
-0.2
|
$381.97M — | $659.77K — | $9.93 — | $10.12 — | $381.97M — | 0 | -$3.05 — | |
| Rigel Pharmaceuticals RIGL | $21.3 — |
+0.52
|
$380.68M — | $106.25K — | $20.97 — | $21.66 — | $380.68M — | 10.19 | $2.09 — | |
| Rezolute RZLT | $4.4 — |
+1.15
|
$376.28M — | $489.69K — | $4.19 — | $4.45 — | $376.28M — | 0 | -$1.16 — | |
| Humacyte HUMA | $2.41 — |
-5.12
|
$373.84M — | $3.17M — | $2.39 — | $2.51 — | $373.84M — | 0 | -$0.69 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
0
|
$373.8M — | $1.25M — | $0.26 — | $0.27 — | $373.8M — | 0 | -$0.06 — | |
| Treace Medical Concepts TMCI | $5.87 — |
-4.86
|
$369.25M — | $297.89K — | $5.86 — | $6.17 — | $369.25M — | 0 | -$0.85 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.33 3.94 USD |
-5.03
|
$2.65B 368.57M USD | $4.75M 660.68K USD | $27.58 3.83 USD | $29.78 4.14 USD | $2.65B 368.57M USD | 1416.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-3.4
|
$2.65B 368.5M USD | $4.65M 647K USD | $7.09 0.99 USD | $7.35 1.02 USD | $2.65B 368.5M USD | 47.33 | $0.15 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.67 1.48 USD |
-4.3
|
$2.65B 368.4M USD | $55.82M 7.76M USD | $10.59 1.47 USD | $11.95 1.66 USD | $2.65B 368.4M USD | 76.21 | $0.14 0.02 USD | |
| NeuroPace NPCE | $11.23 — |
-5.07
|
$368.33M — | $330.18K — | $11.11 — | $12.03 — | $368.33M — | 0 | -$0.82 — | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
-10.15
|
$2.88B 368.11M USD | $36.68M 4.69M USD | $2.3 0.29 USD | $2.7 0.35 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| Vigil Neuroscience VIGL | $7.87 — |
+0.13
|
$367.3M — | $3.58M — | $7.84 — | $7.88 — | $367.3M — | 0 | -$2.06 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.6 3.84 USD |
-2.47
|
$2.64B 367.13M USD | $3.79M 526.79K USD | $27.4 3.81 USD | $29.55 4.11 USD | $2.64B 367.13M USD | 230.00 | $0.12 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-3.76
|
$2.64B 366.47M USD | $35.57M 4.95M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.64B 366.47M USD | 0 | -$0.12 -0.01 USD | |
| Fulcrum Therapeutics FULC | $6.78 — |
-0.73
|
$365.98M — | $289.81K — | $6.66 — | $6.92 — | $365.98M — | 0 | -$0.01 — | |
| National Research NRC | $16.03 — |
-0.25
|
$365.25M — | $88.63K — | $15.95 — | $16.56 — | $365.25M — | 15.71 | $1.02 — | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
-4.48
|
$11.49B 365.1M USD | $1.94M 61.58K USD | $81.1 2.58 USD | $85 2.7 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
+3.97
|
$364.17M — | $738.02K — | $3.29 — | $3.88 — | $364.17M — | 0 | -$1.42 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $26.2 3.64 USD |
-4.55
|
$2.62B 363.86M USD | $24.06M 3.34M USD | $24.71 3.44 USD | $30.2 4.2 USD | $2.62B 363.86M USD | 0 | -$1.08 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $5.01 0.64 USD |
-6
|
$2.84B 363.22M USD | $2.6M 332.95K USD | $4.95 0.63 USD | $5.33 0.68 USD | $2.84B 363.22M USD | 9.45 | $0.53 0.07 USD | |
| Absci ABSI | $2.84 — |
-5.65
|
$362.27M — | $2.72M — | $2.83 — | $3.04 — | $362.27M — | 0 | -$0.93 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
-1.97
|
$2.59B 359.83M USD | $1.29M 179.54K USD | $29.77 4.14 USD | $30.65 4.26 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Outset Medical OM | $20.28 — |
-0.71
|
$359.41M — | $315.26K — | $20.07 — | $21.01 — | $359.41M — | 0 | -$28.78 — | |
| Alembic Limited ALEMBICLTD.NS | $115.55 1.4 USD |
-3.24
|
$29.7B 359.36M USD | $706.68K 8.55K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.7B 359.36M USD | 9.54 | $12.1 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
0
|
$11.29B 358.81M USD | $77.44K 2.46K USD | $135.5 4.31 USD | $138 4.38 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| Emergent BioSolutions EBS | $6.6 — |
-1.05
|
$358.23M — | $845.8K — | $6.44 — | $6.73 — | $358.23M — | 0 | -$2.58 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.41 0.18 USD |
+2.92
|
$2.8B 358M USD | $4.62M 590.21K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.8B 358M USD | 10.84 | $0.13 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.75 1.08 USD |
-4.2
|
$2.56B 356.63M USD | $10.14M 1.41M USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.56B 356.63M USD | 59.61 | $0.13 0.02 USD | |
| Solid Biosciences SLDB | $4.58 — |
-0.65
|
$355.02M — | $818.12K — | $4.46 — | $4.67 — | $355.02M — | 0 | -$3.01 — | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-3.19
|
$536.15M 354.85M USD | $774.65K 512.71K USD | $2.7 1.79 USD | $2.86 1.89 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.02 3.34 USD |
-1.27
|
$2.55B 354.5M USD | $711.3K 98.9K USD | $23.98 3.33 USD | $24.44 3.4 USD | $2.55B 354.5M USD | 24.01 | $1 0.14 USD | |
| Varex Imaging VREX | $8.53 — |
-2.18
|
$354.1M — | $379.6K — | $8.45 — | $8.84 — | $354.1M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $1.18 — |
+1.72
|
$354.1M — | $6.02M — | $1.12 — | $1.18 — | $354.1M — | 0 | -$2.74 — | |
| Healios K.K. 4593.T | $517 3.49 USD |
+2.78
|
$52.46B 354.09M USD | $10.29M 69.47K USD | $486 3.28 USD | $524 3.54 USD | $52.46B 354.09M USD | 0 | -$45.52 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.2 15.52 USD |
-1.05
|
$320.72M 350.59M USD | $2.13K 2.33K USD | $14.15 15.47 USD | $14.3 15.63 USD | $320.72M 350.59M USD | 10.92 | $1.3 1.42 USD | |
| Ocugen OCGN | $1.2 — |
+3.45
|
$350.44M — | $4.55M — | $1.13 — | $1.23 — | $350.44M — | 0 | -$0.2 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.75 2.19 USD |
-2.96
|
$2.52B 350.39M USD | $2.58M 358.68K USD | $15.59 2.17 USD | $16.23 2.26 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.49 0.83 USD |
-0.15
|
$2.72B 347.3M USD | $271.1K 34.66K USD | $6.31 0.81 USD | $6.7 0.86 USD | $2.72B 347.3M USD | 0 | -$0.16 -0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.71 2.96 USD |
-0.92
|
$316.36M 345.83M USD | $152.98K 167.23K USD | $2.6 2.84 USD | $2.72 2.97 USD | $316.36M 345.83M USD | 0 | -$0.29 -0.3 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
-3.86
|
$519.12M 343.58M USD | $325.34K 215.33K USD | $1.55 1.03 USD | $1.69 1.12 USD | $519.12M 343.58M USD | 0 | -$0.2 -0.1 USD | |
| Terns Pharmaceuticals TERN | $3.93 — |
-4.15
|
$343.24M — | $841.3K — | $3.87 — | $4.1 — | $343.24M — | 0 | -$1.08 — | |
| Arcturus Therapeutics ARCT | $12.64 — |
+1.61
|
$342.8M — | $302.68K — | $12.09 — | $12.87 — | $342.8M — | 0 | -$2.52 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-3.6
|
$313.1M 342.26M USD | $12.35K 13.5K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $313.1M 342.26M USD | 0 | -$0.05 -0.05 USD | |
| ClearPoint Neuro CLPT | $12.08 — |
-5.99
|
$341.44M — | $309.44K — | $12.03 — | $12.89 — | $341.44M — | 0 | -$0.76 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.96 0.83 USD |
-0.83
|
$2.45B 340.3M USD | $4.24M 588.98K USD | $5.9 0.82 USD | $6.16 0.86 USD | $2.45B 340.3M USD | 0 | -$0.11 -0.01 USD | |
| Spok SPOK | $16.49 — |
-0.3
|
$339.24M — | $54.88K — | $16.33 — | $16.59 — | $339.24M — | 21.41 | $0.77 — | |
| Stratec SE SBS.DE | $25.5 27.87 USD |
-1.35
|
$309.98M 338.85M USD | $1.87K 2.05K USD | $25.5 27.87 USD | $25.8 28.2 USD | $309.98M 338.85M USD | 19.31 | $1.32 1.44 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.28 6.14 USD |
+0.36
|
$454.44M 337.22M USD | $313.9K 232.93K USD | $8.08 6 USD | $8.32 6.17 USD | $454.44M 337.22M USD | 30.66 | $0.27 0.2 USD | |
| Deva Holding A.S. DEVA.IS | $53.3 1.67 USD |
-5.08
|
$10.66B 334.8M USD | $197.9K 6.21K USD | $51 1.6 USD | $53.8 1.69 USD | $10.66B 334.8M USD | 17.41 | $3.06 0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
-3.02
|
$2.41B 334.75M USD | $14.21M 1.98M USD | $3.84 0.53 USD | $3.99 0.55 USD | $2.41B 334.75M USD | 0 | -$0.04 -0.005 USD | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-0.94
|
$306.19M 334.71M USD | $1.56K 1.71K USD | $10.44 11.41 USD | $10.52 11.5 USD | $306.19M 334.71M USD | 19.84 | $0.53 0.58 USD | |
| Lumibird SA LBIRD.PA | $13.9 15.19 USD |
0
|
$305.99M 334.49M USD | $6.12K 6.69K USD | $13.7 14.98 USD | $13.9 15.19 USD | $305.99M 334.49M USD | 53.46 | $0.26 0.28 USD | |
| Aurora Cannabis ACB | $6.09 — |
+0.83
|
$334.24M — | $579.92K — | $5.93 — | $6.11 — | $334.24M — | 30.44 | $0.2 — | |
| Canopy Growth Corporation WEED.TO | $2.11 1.57 USD |
-2.31
|
$449.75M 333.75M USD | $1.65M 1.22M USD | $2.07 1.54 USD | $2.18 1.62 USD | $449.75M 333.75M USD | 0 | -$5.62 -4.1 USD | |
| Compass Therapeutics CMPX | $2.41 — |
-0.82
|
$333.26M — | $439.67K — | $2.36 — | $2.51 — | $333.26M — | 0 | -$0.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||