結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
-1.57
|
€365.38M 421.78M USD | €45.56K 52.59K USD | €12.52 14.45 USD | €12.98 14.98 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.86B 421.35M USD | CN¥5.33M 786.4K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.54M 669.2K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥6.04M 890.45K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.85B 420.31M USD | CN¥3.87M 571.73K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.85B 420.31M USD | 16.64 | CN¥0.73 0.11 USD | ||
Formycon AG
FYB.DE
DE
|
€20.55 23.72 USD |
+2.49
|
€363.18M 419.23M USD | €13.19K 15.23K USD | €19.90 22.97 USD | €21.10 24.36 USD | €363.18M 419.23M USD | 0 | -€3.66 -4.2 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$272.49K 8.66K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥2.83B 417.02M USD | CN¥12.02M 1.77M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.83B 417.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$2.09M 267.49K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥2.80B 412.92M USD | CN¥13.36M 1.97M USD | CN¥8.47 1.25 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.92M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.10 3.26 USD |
+2.84
|
CN¥2.80B 412.63M USD | CN¥1.84M 271.38K USD | CN¥21.37 3.15 USD | CN¥22.12 3.26 USD | CN¥2.80B 412.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥2.79B 411.63M USD | CN¥8.28M 1.22M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.71M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.75 1.16 USD |
+4.17
|
A$618.41M 409.3M USD | A$471.00K 311.73K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$618.41M 409.3M USD | 0 | -A$0.11 -0.07 USD | ||
Myriad Genetics
MYGN
US
|
$4.33 — |
-6.48
|
$408.96M — | $1.19M — | $4.21 — | $4.67 — | $408.96M — | 0 | -$4.31 — | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.05 2.04 USD |
+0.46
|
TRY 13.01B 408.61M USD | TRY 511.99K 16.08K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 13.01B 408.61M USD | 0 | -TRY 4.60 -0.1 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.17 — |
-0.15
|
$408.38M — | $219.08K — | $13.17 — | $13.20 — | $408.38M — | 0 | -$3.05 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.97M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $701.86K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $584.58K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 14.40B 405.12M USD | THB 886.30K 24.94K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.40B 405.12M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $299.20K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $446.70K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $199.97K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.38K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.86 -0.01 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€342.79M 395.7M USD | €3.00K 3.47K USD | €33.00 38.09 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.02 3.48 USD |
+6.91
|
€342.21M 395.02M USD | €770.00 888.84 USD | €2.84 3.28 USD | €2.93 3.38 USD | €342.21M 395.02M USD | 0 | -€0.93 -1.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.80 2.18 USD |
+1.16
|
CN¥2.66B 393.07M USD | CN¥1.45M 213.34K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 393.07M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.64B 390.06M USD | CN¥5.30M 781.34K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 390.06M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.61B 385.53M USD | CN¥5.31M 783.25K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.07M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.07M USD | 61.16 | HK$0.12 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥270 1.82 USD |
-5.59
|
¥57B 384.8M USD | ¥3M 20.46K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 384.8M USD | 369.86 | ¥1 0.004 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥2.61B 384.43M USD | CN¥16.59M 2.45M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.73K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.90M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥2.79M 411.57K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.39 0.94 USD |
+3.23
|
CN¥2.59B 381.92M USD | CN¥5.72M 843.84K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 381.92M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.60 5.42 USD |
-3.24
|
₹31.51B 381.26M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.51B 381.26M USD | 12.48 | ₹35.85 0.43 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.57B 379.15M USD | CN¥7.24M 1.07M USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.57B 379.15M USD | 26.33 | CN¥0.21 0.03 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.46 20.15 USD |
-1.8
|
€327.87M 378.47M USD | €4.59K 5.29K USD | €17.12 19.76 USD | €17.60 20.32 USD | €327.87M 378.47M USD | 14.67 | €1.19 1.37 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 239.34K 6.73K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
0
|
$377.42M — | $671.21K — | $5.29 — | $5.65 — | $377.42M — | 0 | -$0.17 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.51K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.56B 377.23M USD | CN¥1.25M 184.26K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥2.55B 376.43M USD | CN¥5.07M 748.59K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.55B 376.43M USD | 28.46 | CN¥0.41 0.06 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.49K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.64 18.05 USD |
+1.43
|
€325.51M 375.74M USD | €17.90K 20.66K USD | €15.30 17.66 USD | €15.76 18.19 USD | €325.51M 375.74M USD | 12.71 | €1.23 1.42 USD | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $524.87K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $259.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥2.52B 371.76M USD | CN¥12.35M 1.82M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥423.50K 62.49K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-2.86
|
$366.18M — | $451.37K — | $0.33 — | $0.36 — | $366.18M — | 8.50 | $0.04 — | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.04M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.10 1.93 USD |
+2.58
|
CN¥2.48B 365.37M USD | CN¥1.92M 283.53K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.48B 365.37M USD | 45.17 | CN¥0.29 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$799.01K 25.39K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 12.82B 360.63M USD | THB 1.89M 53.19K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$527.96K 16.78K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.5
|
€311.68M 359.78M USD | €42.69K 49.28K USD | €11.80 13.62 USD | €12.50 14.43 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $195.75K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
+0.97
|
HK$2.80B 357.83M USD | HK$1.20M 153.18K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $314.18K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.42B 357.46M USD | CN¥3.91M 576.99K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥2.41B 356.27M USD | CN¥9.41M 1.39M USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.41B 356.27M USD | 134.71 | CN¥0.07 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.01K 4.51K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.36K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$4.88 — |
-6.15
|
$350.34M — | $88.85K — | $4.81 — | $5.20 — | $350.34M — | 0 | -$1.18 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.68 | ₹6.22 0.08 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 1.64B 348.56M USD | MYR 5.92M 1.26M USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
-0.72
|
CN¥2.36B 347.84M USD | CN¥4.49M 662.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+4.72
|
CN¥2.35B 346.95M USD | CN¥23.44M 3.46M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $189.67K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.20 4.01 USD |
+1.64
|
CN¥2.34B 345.82M USD | CN¥947.20K 139.76K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.34B 344.59M USD | CN¥8.86M 1.31M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $901.43K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.35 2.3 USD |
-0.79
|
R$1.69B 342.82M USD | R$1.53M 310.33K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.69B 342.82M USD | 12.89 | R$0.88 0.18 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
0
|
€295.80M 341.45M USD | €23.65K 27.3K USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥2.31B 341.05M USD | CN¥4.06M 599.33K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 341.05M USD | 47.62 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥2.30B 338.68M USD | CN¥3.18M 469.78K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$179.96K 133.54K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $48.54K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.48 3.37 USD |
+6.95
|
SEK 3.44B 335.67M USD | SEK 762.40K 74.42K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 335.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||