$3.55T
時価総額合計
$129.91B
総出来高
BTC 60.78%     ETH 9.55%
占有率

結果ページ13 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ever Supreme Bio Technology Co., Ltd  6712.TWO $156 4.96 USD
0
$13.67B 434.21M USD $91.1K 2.89K USD $155 4.93 USD $157 4.99 USD $13.67B 434.21M USD 32.03 $4.87 0.15 USD
Tilray Brands, Inc.  2HQ.F $0.38 0.42 USD
+6.11
$395.92M 432.8M USD $1.99K 2.17K USD $0.3499 0.39 USD $0.38 0.42 USD $395.92M 432.8M USD 0 -$0.96 -1.04 USD
Tilray Brands  TLRY $0.4299
+1.45
$432.57M $44.65M $0.4199 $0.45 $432.57M 0 -$1.13
PANLONG PHARMACEUTICAL  002864.SZ $29.25 4.07 USD
-0.54
$3.11B 432.25M USD $2.79M 388.37K USD $29.2 4.06 USD $29.75 4.14 USD $3.11B 432.25M USD 25.43 $1.15 0.16 USD
Erasca  ERAS $1.52
-5.59
$430.6M $876.08K $1.52 $1.62 $430.6M 0 -$0.56
CytoDyn  CYDY $0.3499
-1.44
$430.12M $573.6K $0.3499 $0.3599 $430.12M 0 $0
COMPASS Pathways  CMPS $4.59
-3.57
$429.45M $2.14M $4.56 $4.85 $429.45M 0 -$2.03
Cross Country Healthcare  CCRN $13.16
+0.84
$427.37M $509.18K $13.01 $13.31 $427.37M 0 -$0.54
Sage Therapeutics  SAGE $6.77
-3.15
$423.94M $485.79K $6.71 $7.21 $423.94M 0 -$5.95
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.37 0.68 USD
+1.51
$2.09B 423.28M USD $1.11M 224.76K USD $3.26 0.66 USD $3.42 0.69 USD $2.09B 423.28M USD 13.48 $0.25 0.05 USD
Mereo BioPharma  MREO $2.65
0
$421.35M $991.23K $2.64 $2.72 $421.35M 0 -$0.35
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.91 1.8 USD
-0.39
$3.03B 420.85M USD $5.52M 767.94K USD $12.85 1.79 USD $13.11 1.82 USD $3.03B 420.85M USD 26.34 $0.49 0.07 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $105.5 3.35 USD
+1.44
$13.15B 417.75M USD $144.51K 4.59K USD $104 3.3 USD $106 3.37 USD $13.15B 417.75M USD 0 -$0.55 -0.01 USD
Semler Scientific  SMLR $31.72
+0.7
$416.84M $1.22M $30.55 $32.25 $416.84M 0 -$2.21
Botanix Pharmaceuticals Limited  BOT.AX $0.32 0.21 USD
-5.88
$627.48M 415.3M USD $8.86M 5.86M USD $0.32 0.21 USD $0.3499 0.23 USD $627.48M 415.3M USD 0 -$0.02 -0.01 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.13
$2.98B 414.94M USD $2.85M 396.35K USD $7.4 1.03 USD $7.49 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Surmodics  SRDX $28.99
-0.72
$414.54M $40.99K $28.7 $29.19 $414.54M 0 -$1.4
Glass House Brands  GLASF $5.11
-5.37
$414.28M $65.18K $5.11 $5.5 $414.28M 0 -$0.09
Hua Medicine (Shanghai) Ltd.  2552.HK $3.28 0.42 USD
-0.61
$3.23B 412.54M USD $7.72M 986.97K USD $3.23 0.41 USD $3.54 0.45 USD $3.23B 412.54M USD 0 -$0.27 -0.03 USD
Organogenesis Holdings Inc.  ORGO $3.25
-6.34
$412.28M $902.92K $3.23 $3.56 $412.28M 0 -$0.16
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.26 1.84 USD
-0.08
$2.96B 411.31M USD $4.37M 607.12K USD $13.21 1.84 USD $13.38 1.86 USD $2.96B 411.31M USD 22.47 $0.59 0.08 USD
Aura Biosciences  AURA $6.63
-4.88
$411.09M $282.24K $6.62 $7.12 $411.09M 0 -$2.11
Tanvex BioPharma, Inc.  6541.TW $54.1 1.72 USD
+0.19
$12.91B 410.18M USD $122.83K 3.9K USD $53.8 1.71 USD $54.6 1.73 USD $12.91B 410.18M USD 0 -$7.87 -0.2 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.89 1.24 USD
+3.86
$2.93B 407.94M USD $25.01M 3.48M USD $8.46 1.18 USD $8.99 1.25 USD $2.93B 407.94M USD 0 -$0.06 -0.008 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.3 0.88 USD
-0.16
$2.93B 407.13M USD $6.89M 957.93K USD $6.27 0.87 USD $6.35 0.88 USD $2.93B 407.13M USD 19.09 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
+4.36
$2.92B 405.58M USD $8.92M 1.24M USD $20 2.78 USD $21.52 2.99 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.91 0.54 USD
+0.77
$2.92B 405.39M USD $51.55M 7.17M USD $3.86 0.54 USD $3.99 0.55 USD $2.92B 405.39M USD 97.75 $0.04 0.005 USD
Eton Pharmaceuticals  ETON $15.09
-3.95
$404.68M $404.23K $15.01 $15.9 $404.68M 0 -$0.18
Healius Limited  HLS.AX $0.8399 0.56 USD
+2.44
$609.95M 403.7M USD $6.28M 4.15M USD $0.8199 0.54 USD $0.8699 0.57 USD $609.95M 403.7M USD 0 -$0.99 -0.6 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.16 1.41 USD
+1.3
$2.9B 403.26M USD $21M 2.92M USD $10.05 1.4 USD $10.63 1.48 USD $2.9B 403.26M USD 39.07 $0.26 0.04 USD
Definitive Healthcare  DH $3.75
0
$402.53M $768.85K $3.7 $3.83 $402.53M 0 -$4.52
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.69 1.07 USD
-0.65
$2.89B 401.96M USD $8.68M 1.21M USD $7.65 1.06 USD $7.81 1.09 USD $2.89B 401.96M USD 0 -$0.32 -0.04 USD
Kamada  KMDA $6.95
-0.57
$399.66M $110K $6.93 $7.09 $399.66M 24.82 $0.28
Ion Beam Applications SA  IBAB.BR $12.44 13.6 USD
-0.8
$364.08M 397.99M USD $12.74K 13.93K USD $12.4 13.55 USD $12.58 13.75 USD $364.08M 397.99M USD 38.87 $0.32 0.35 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.15 1.41 USD
+1.9
$1.45B 397.88M USD $1.35M 372.14K USD $5.06 1.39 USD $5.18 1.42 USD $1.45B 397.88M USD 15.59 $0.33 0.09 USD
Diagnósticos da América S.A.  DASA3.SA $1.57 0.32 USD
-1.87
$1.96B 397.66M USD $582.5K 118.06K USD $1.55 0.31 USD $1.61 0.33 USD $1.96B 397.66M USD 0 -$0.82 -0.1 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.55 1.19 USD
-0.35
$2.86B 397.21M USD $6.64M 922.69K USD $8.53 1.19 USD $8.69 1.21 USD $2.86B 397.21M USD 57.00 $0.15 0.02 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
+1.48
$14.07B 395.84M USD $332.11K 9.34K USD $6.7 0.19 USD $6.85 0.19 USD $14.07B 395.84M USD 22.83 $0.3 0.008 USD
Senseonics  SENS $0.52
+1.44
$394.04M $2.96M $0.51 $0.53 $394.04M 0 -$0.11
Humacyte  HUMA $2.54
-4.87
$394M $3.15M $2.52 $2.71 $394M 0 -$0.72
Safilo Group S.p.A.  SFL.MI $0.89 0.98 USD
-3.35
$360.09M 393.63M USD $1.38M 1.51M USD $0.89 0.98 USD $0.92 1.01 USD $360.09M 393.63M USD 14.88 $0.06 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.51 2.3 USD
-0.6
$2.83B 392.98M USD $3.42M 475.25K USD $16.48 2.29 USD $16.79 2.33 USD $2.83B 392.98M USD 58.96 $0.28 0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.19
$2.8B 389.55M USD $4.69M 652.66K USD $5.13 0.71 USD $5.19 0.72 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Treace Medical Concepts  TMCI $6.17
0
$388.12M $341.74K $6.11 $6.28 $388.12M 0 -$0.89
NeuroPace  NPCE $11.83
-8.58
$388.01M $351.15K $11.8 $13.19 $388.01M 0 -$0.82
Absci  ABSI $3.01
-0.66
$383.95M $2.57M $2.93 $3.12 $383.95M 0 -$0.95
iTeos Therapeutics  ITOS $10
-0.3
$382.74M $1.41M $9.95 $10.05 $382.74M 0 -$3.05
PharmaEngine, Inc.  4162.TWO $85 2.7 USD
-0.23
$12.04B 382.66M USD $790.12K 25.11K USD $84.3 2.68 USD $85.6 2.72 USD $12.04B 382.66M USD 6.90 $12.31 0.39 USD
GINWA  600080.SS $7.37 1.02 USD
-0.54
$2.75B 382.51M USD $2.95M 410.62K USD $7.39 1.03 USD $7.48 1.04 USD $2.75B 382.51M USD 49.13 $0.15 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.67 0.37 USD
+5.12
$2.75B 382.22M USD $21.59M 3M USD $2.54 0.35 USD $2.67 0.37 USD $2.75B 382.22M USD 0 -$0.12 -0.01 USD
Savara  SVRA $2.2
-5.58
$380.24M $857.99K $2.19 $2.39 $380.24M 0 -$0.48
Rigel Pharmaceuticals  RIGL $21.19
-1.72
$378.72M $97.72K $21.18 $22.18 $378.72M 10.28 $2.06
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.43 3.95 USD
+0.35
$2.72B 378.17M USD $2.54M 353.61K USD $28.25 3.93 USD $29.2 4.06 USD $2.72B 378.17M USD 236.91 $0.12 0.02 USD
Northwest Biotherapeutics  NWBO $0.26
-3.68
$376.67M $1.55M $0.26 $0.28 $376.67M 0 -$0.06
SinoMab BioScience Limited  3681.HK $2.43 0.31 USD
-3.57
$2.93B 374.27M USD $24.47M 3.13M USD $2.34 0.3 USD $2.76 0.35 USD $2.93B 374.27M USD 0 -$0.19 -0.02 USD
Rezolute  RZLT $4.35
-0.91
$372.01M $1.08M $4.33 $4.56 $372.01M 0 -$1.18
Northwest Biotherapeutics, Inc.  NBYB.SG $0.22 0.24 USD
-0.89
$339.15M 370.74M USD $1.4K 1.53K USD $0.22 0.24 USD $0.23 0.25 USD $339.15M 370.74M USD 0 -$0.05 -0.05 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.04 1.12 USD
+0.63
$2.66B 369.97M USD $8.82M 1.23M USD $7.97 1.11 USD $8.31 1.16 USD $2.66B 369.97M USD 61.84 $0.13 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.42 3.95 USD
+0.25
$2.66B 369.74M USD $2.46M 341.94K USD $28.18 3.92 USD $29.21 4.06 USD $2.66B 369.74M USD 1421.00 $0.02 0.002 USD
Fulcrum Therapeutics  FULC $6.83
-1.01
$368.68M $453.73K $6.68 $7.17 $368.68M 0 -$0.01
ESSEX BIO-TECH  1061.HK $5.08 0.65 USD
+2.42
$2.88B 368.29M USD $2.4M 307K USD $4.84 0.62 USD $5.1 0.65 USD $2.88B 368.29M USD 9.58 $0.53 0.07 USD
Vigil Neuroscience  VIGL $7.86
-0.25
$366.84M $2.44M $7.86 $7.88 $366.84M 0 -$2.06
Lin BioScience, Inc.  6696.TWO $139.5 4.43 USD
+0.72
$11.54B 366.69M USD $153.95K 4.89K USD $137 4.35 USD $140 4.45 USD $11.54B 366.69M USD 0 -$9.4 -0.2 USD
National Research  NRC $16.07
-0.86
$366.16M $97.49K $16.01 $16.4 $366.16M 15.16 $1.06
Alembic Limited  ALEMBICLTD.NS $117.41 1.42 USD
+4.54
$30.15B 364.75M USD $3.96M 47.95K USD $112.47 1.36 USD $120 1.45 USD $30.15B 364.75M USD 9.67 $12.14 0.15 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.16 4.19 USD
+0.27
$2.61B 363.44M USD $975.7K 135.66K USD $30.03 4.18 USD $30.36 4.22 USD $2.61B 363.44M USD 0 -$0.01 -0.001 USD
ClearPoint Neuro  CLPT $12.85
-3.31
$363.21M $286.49K $12.78 $13.49 $363.21M 0 -$0.76
Beijing Succeeder Technology Inc.  688338.SS $24.6 3.42 USD
+0.41
$2.61B 363.06M USD $575.04K 79.96K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 363.06M USD 24.60 $1 0.14 USD
Emergent BioSolutions  EBS $6.67
-1.19
$362.03M $718.97K $6.63 $6.9 $362.03M 0 -$2.68
Varex Imaging  VREX $8.72
-2.13
$361.99M $388.33K $8.67 $9.04 $361.99M 0 -$1.08
Outset Medical  OM $20.43
-1.09
$361.98M $276.51K $19.92 $21.29 $361.98M 0 -$27.98
Deva Holding A.S.  DEVA.IS $57.35 1.8 USD
-0.35
$11.47B 360.24M USD $323.19K 10.15K USD $57.25 1.8 USD $57.95 1.82 USD $11.47B 360.24M USD 18.55 $3.09 0.1 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.19 2.25 USD
-1.04
$2.59B 360.18M USD $1.91M 265.78K USD $16.16 2.25 USD $16.49 2.29 USD $2.59B 360.18M USD 0 -$0.06 -0.008 USD
Terns Pharmaceuticals  TERN $4.1
+0.99
$358.08M $769.01K $4.02 $4.21 $358.08M 0 -$1.18
Australian Clinical Labs Limited  ACL.AX $2.75 1.82 USD
-1.08
$540.08M 357.45M USD $840.91K 556.56K USD $2.75 1.82 USD $2.83 1.87 USD $540.08M 357.45M USD 18.33 $0.15 0.1 USD
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
-0.88
$539.95M 357.37M USD $243.06K 160.87K USD $1.67 1.11 USD $1.73 1.14 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Solid Biosciences  SLDB $4.61
-4.55
$357.35M $1.61M $4.34 $4.9 $357.35M 0 -$3.15
Thalys Medical Technology Group Corporation  603716.SS $13.35 1.86 USD
-0.82
$2.55B 354.57M USD $75.14M 10.45M USD $13.22 1.84 USD $14.81 2.06 USD $2.55B 354.57M USD 0 -$1.18 -0.1 USD
Pihlajalinna Oyj  PIHLIS.HE $14.25 15.58 USD
-0.7
$321.85M 351.82M USD $8.25K 9.01K USD $14.25 15.58 USD $14.45 15.8 USD $321.85M 351.82M USD 11.13 $1.28 1.4 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.18 1.42 USD
-1.93
$2.53B 351.49M USD $19.94M 2.77M USD $10.15 1.41 USD $10.55 1.47 USD $2.53B 351.49M USD 72.71 $0.14 0.02 USD
ADC Therapeutics SA  ADCT $3.53
-3.81
$350.28M $467.27K $3.53 $3.82 $350.28M 0 -$1.46
Faron Pharmaceuticals Oy  FARON.HE $2.73 2.98 USD
+1.3
$318.7M 348.38M USD $123.71K 135.23K USD $2.69 2.94 USD $2.75 3 USD $318.7M 348.38M USD 0 -$0.29 -0.3 USD
Pacific Biosciences of California  PACB $1.16
0
$348.1M $8.73M $1.13 $1.22 $348.1M 0 -$2.65
Corvus Pharmaceuticals  CRVS $4.5
+5.88
$347.02M $1.66M $4.22 $4.59 $347.02M 0 -$1.08
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $24.95 3.47 USD
+10.01
$2.49B 346.5M USD $1.58M 219.16K USD $24.95 3.47 USD $24.95 3.47 USD $2.49B 346.5M USD 0 -$1.08 -0.1 USD
Stratec SE  SBS.DE $26 28.42 USD
-0.76
$316.05M 345.49M USD $3.52K 3.84K USD $26 28.42 USD $26.55 29.02 USD $316.05M 345.49M USD 20.31 $1.28 1.4 USD
Nano-X Imaging  NNOX $5.41
-3.91
$345.26M $698.04K $5.4 $5.72 $345.26M 0 -$0.93
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.98 0.55 USD
0
$2.48B 345.16M USD $12.8M 1.78M USD $3.95 0.55 USD $4.02 0.56 USD $2.48B 345.16M USD 0 -$0.04 -0.005 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.02 0.84 USD
0
$2.47B 343.73M USD $1.99M 276.51K USD $6.01 0.84 USD $6.07 0.84 USD $2.47B 343.73M USD 0 -$0.11 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.36 6.86 USD
-0.67
$519.28M 343.69M USD $35.66K 23.6K USD $10.33 6.84 USD $10.57 7 USD $519.28M 343.69M USD 13.63 $0.76 0.5 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.35 2.83 USD
-0.2
$2.47B 342.94M USD $2.26M 314.28K USD $20.29 2.82 USD $20.98 2.92 USD $2.47B 342.94M USD 203.50 $0.1 0.01 USD
Jacobson Pharma Corporation Limited  2633.HK $1.35 0.17 USD
+0.75
$2.68B 342.76M USD $364K 46.54K USD $1.32 0.17 USD $1.35 0.17 USD $2.68B 342.76M USD 10.38 $0.13 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $10.09 1.4 USD
+3.28
$2.46B 342.47M USD $26.05M 3.62M USD $9.67 1.34 USD $10.59 1.47 USD $2.46B 342.47M USD 53.10 $0.19 0.03 USD
Canopy Growth Corporation  WEED.TO $2.16 1.6 USD
+4.35
$460.41M 341.65M USD $3.33M 2.47M USD $2.11 1.57 USD $2.32 1.72 USD $460.41M 341.65M USD 0 -$5.29 -3.9 USD
HONZ PHARM  300086.SZ $5.39 0.75 USD
-0.92
$2.45B 341.09M USD $21.44M 2.98M USD $5.4 0.75 USD $5.49 0.76 USD $2.45B 341.09M USD 0 -$0.39 -0.05 USD
Healios K.K.  4593.T $498 3.36 USD
+1.01
$50.53B 341.08M USD $16.58M 111.91K USD $473 3.19 USD $507 3.42 USD $50.53B 341.08M USD 0 -$45.54 -0.3 USD
Spok  SPOK $16.54
-0.6
$340.27M $74.9K $16.5 $16.76 $340.27M 21.20 $0.78
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.35 0.81 USD
-1.24
$2.66B 339.81M USD $124.9K 15.97K USD $6.24 0.8 USD $6.67 0.85 USD $2.66B 339.81M USD 0 -$0.16 -0.02 USD
FRONTAGE  1521.HK $1.31 0.17 USD
+14.91
$2.65B 338.96M USD $1.16M 148.06K USD $1.14 0.15 USD $1.35 0.17 USD $2.65B 338.96M USD 0 $0 0 USD
Ocugen  OCGN $1.16
+2.65
$338.76M $5.75M $1.14 $1.24 $338.76M 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください