$3.51T
時価総額合計
$115.61B
総出来高
BTC 61.07%     ETH 9.42%
占有率

結果ページ13 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hua Medicine (Shanghai) Ltd.  2552.HK $3.42 0.44 USD
+4.27
$3.36B 430.15M USD $7.44M 951.36K USD $3.22 0.41 USD $3.47 0.44 USD $3.36B 430.15M USD 0 -$0.27 -0.03 USD
Erasca  ERAS $1.52
-0.33
$429.18M $637.2K $1.45 $1.57 $429.18M 0 -$0.57
Cross Country Healthcare  CCRN $13.19
+0.23
$428.34M $39.13K $12.97 $13.27 $428.34M 0 -$0.54
Tilray Brands, Inc.  TLRY.TO $0.5699 0.42 USD
-2.56
$576.07M 427.48M USD $829.32K 615.4K USD $0.56 0.42 USD $0.5899 0.44 USD $576.07M 427.48M USD 0 -$1.51 -1.1 USD
Paragon Care Limited  PGC.AX $0.39 0.26 USD
-2.5
$645.57M 427.28M USD $366.07K 242.29K USD $0.38 0.25 USD $0.4 0.26 USD $645.57M 427.28M USD 39.00 $0.01 0.006 USD
Cytek Biosciences  CTKB $3.37
-2.03
$426.84M $424.12K $3.36 $3.45 $426.84M 0 -$0.09
Tilray Brands  TLRY $0.4199
-1.57
$425.77M $14.82M $0.4099 $0.4299 $425.77M 0 -$1.1
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.37 0.68 USD
0
$2.09B 423.39M USD $564.7K 114.46K USD $3.3 0.67 USD $3.39 0.69 USD $2.09B 423.39M USD 13.48 $0.25 0.05 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.33 0.22 USD
+1.56
$637.28M 421.79M USD $4.23M 2.8M USD $0.32 0.21 USD $0.33 0.22 USD $637.28M 421.79M USD 0 -$0.02 -0.01 USD
Benitec Biopharma Inc.  BNTC $16.02
-3.29
$420.4M $51.77K $15.78 $16.93 $420.4M 0 -$5.03
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.87 1.79 USD
-0.31
$3.02B 419.54M USD $5.63M 783.36K USD $12.72 1.77 USD $12.92 1.8 USD $3.02B 419.54M USD 26.26 $0.49 0.07 USD
Simulations Plus  SLP $20.81
-21.29
$418.51M $675.31K $19.7 $23.8 $418.51M 57.80 $0.36
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $105.5 3.35 USD
0
$13.15B 417.75M USD $89K 2.83K USD $104.5 3.32 USD $107 3.4 USD $13.15B 417.75M USD 0 -$0.55 -0.01 USD
Tilray Brands, Inc.  2HQ.DE $0.38 0.41 USD
-18.48
$380.97M 416.45M USD $42.21K 46.14K USD $0.3499 0.38 USD $0.39 0.43 USD $380.97M 416.45M USD 0 -$0.96 -1.04 USD
Glass House Brands  GLASF $5.1
-0.2
$416.42M $37.78K $5 $5.23 $416.42M 0 -$0.09
Aura Biosciences  AURA $6.71
+1.23
$416.15M $87.77K $6.41 $6.74 $416.15M 0 -$1.9
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.39 1.86 USD
+0.98
$2.99B 415.34M USD $6.93M 964.09K USD $13.26 1.84 USD $13.43 1.87 USD $2.99B 415.34M USD 22.69 $0.59 0.08 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.43 1.03 USD
-0.13
$2.98B 414.94M USD $2.89M 402.13K USD $7.37 1.02 USD $7.48 1.04 USD $2.98B 414.94M USD 28.57 $0.26 0.04 USD
Sage Therapeutics  SAGE $6.62
-2.22
$414.55M $67.62K $6.59 $6.74 $414.55M 0 -$5.8
Surmodics  SRDX $28.95
-0.14
$413.96M $26.24K $28.46 $29.1 $413.96M 0 -$1.4
Tanvex BioPharma, Inc.  6541.TW $54 1.72 USD
-0.18
$12.91B 410.18M USD $176.18K 5.6K USD $53.6 1.7 USD $54.7 1.74 USD $12.91B 410.18M USD 0 -$7.86 -0.2 USD
SinoMab BioScience Limited  3681.HK $2.66 0.34 USD
+9.47
$3.2B 409.69M USD $46.59M 5.96M USD $2.36 0.3 USD $2.68 0.34 USD $3.2B 409.69M USD 0 -$0.19 -0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.3 1.43 USD
+1.38
$2.94B 408.81M USD $18.75M 2.61M USD $10.1 1.4 USD $10.53 1.46 USD $2.94B 408.81M USD 39.61 $0.26 0.04 USD
Organogenesis Holdings Inc.  ORGO $3.21
-1.23
$407.2M $635.9K $3.11 $3.27 $407.2M 0 -$0.16
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.3 0.88 USD
0
$2.93B 407.13M USD $6.66M 925.43K USD $6.25 0.87 USD $6.33 0.88 USD $2.93B 407.13M USD 19.09 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
0
$2.92B 405.58M USD $4.12M 573.46K USD $20.77 2.89 USD $21.39 2.97 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.25 0.27 USD
+12.61
$370.9M 405.45M USD $19K 20.77K USD $0.22 0.24 USD $0.25 0.28 USD $370.9M 405.45M USD 0 -$0.05 -0.05 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.91 0.54 USD
0
$2.92B 405.39M USD $44.82M 6.23M USD $3.85 0.54 USD $3.98 0.55 USD $2.92B 405.39M USD 97.75 $0.04 0.005 USD
Healius Limited  HLS.AX $0.8399 0.55 USD
-0.6
$609.95M 403.7M USD $3.37M 2.23M USD $0.8199 0.54 USD $0.8499 0.56 USD $609.95M 403.7M USD 0 -$0.96 -0.6 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.72 1.07 USD
+0.39
$2.9B 403.52M USD $8.9M 1.24M USD $7.58 1.05 USD $7.75 1.08 USD $2.9B 403.52M USD 0 -$0.32 -0.04 USD
Kamada  KMDA $6.96
+0.07
$403.31M $43.43K $6.84 $7 $403.31M 24.83 $0.28
Semler Scientific  SMLR $30.61
-3.5
$402.25M $665.04K $30.35 $31.87 $402.25M 0 -$2.39
Landfar Bio-medicine Co., Ltd  000504.SZ $8.73 1.21 USD
-1.8
$2.88B 400.6M USD $10.99M 1.53M USD $8.49 1.18 USD $8.9 1.24 USD $2.88B 400.6M USD 0 -$0.06 -0.008 USD
Definitive Healthcare  DH $3.73
-0.53
$400.39M $116.38K $3.71 $3.77 $400.39M 0 -$4.41
Eton Pharmaceuticals  ETON $14.86
-1.56
$398.37M $32.23K $14.85 $15.05 $398.37M 0 -$0.18
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.55 1.19 USD
0
$2.86B 397.21M USD $5.84M 811.93K USD $8.47 1.18 USD $8.58 1.19 USD $2.86B 397.21M USD 57.00 $0.15 0.02 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
-2.19
$14.07B 395.81M USD $324.73K 9.14K USD $6.7 0.19 USD $6.85 0.19 USD $14.07B 395.81M USD 22.33 $0.3 0.008 USD
Tilray Brands, Inc.  2HQ.F $0.3599 0.39 USD
-6.49
$361.26M 394.9M USD $10.35K 11.31K USD $0.3599 0.39 USD $0.38 0.42 USD $361.26M 394.9M USD 0 -$0.96 -1.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+1.36
$2.84B 394.85M USD $9.42M 1.31M USD $5.13 0.71 USD $5.25 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.24 13.38 USD
-1.61
$361.1M 394.73M USD $11.26K 12.31K USD $12.24 13.38 USD $12.42 13.58 USD $361.1M 394.73M USD 39.48 $0.31 0.34 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.1 1.4 USD
-0.89
$1.44B 394.33M USD $1.1M 301.74K USD $5.08 1.4 USD $5.18 1.42 USD $1.44B 394.33M USD 15.45 $0.33 0.09 USD
Savara  SVRA $2.28
+3.64
$394.07M $500.19K $2.13 $2.32 $394.07M 0 -$0.49
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.54 2.3 USD
+0.18
$2.83B 393.7M USD $2.8M 388.77K USD $16.32 2.27 USD $16.65 2.32 USD $2.83B 393.7M USD 59.07 $0.28 0.04 USD
Safilo Group S.p.A.  SFL.MI $0.8599 0.93 USD
-4.26
$356.74M 389.96M USD $1.23M 1.35M USD $0.8499 0.93 USD $0.89 0.98 USD $356.74M 389.96M USD 17.10 $0.05 0.05 USD
Senseonics  SENS $0.52
-1.23
$389.21M $2.66M $0.51 $0.52 $389.21M 0 -$0.11
Northwest Biotherapeutics  NWBO $0.27
+3.05
$388.18M $768.26K $0.27 $0.27 $388.18M 0 -$0.06
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.83 4.15 USD
+4.96
$2.79B 388.09M USD $5.89M 818.97K USD $27.93 3.88 USD $30.34 4.22 USD $2.79B 388.09M USD 1491.50 $0.02 0.002 USD
Diagnósticos da América S.A.  DASA3.SA $1.53 0.31 USD
-2.55
$1.91B 387.53M USD $421.1K 85.35K USD $1.52 0.31 USD $1.56 0.32 USD $1.91B 387.53M USD 0 -$0.81 -0.1 USD
ESSEX BIO-TECH  1061.HK $5.33 0.68 USD
+4.92
$3.02B 386.42M USD $7.33M 936.59K USD $5.07 0.65 USD $5.43 0.69 USD $3.02B 386.42M USD 9.51 $0.56 0.07 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.15 1.55 USD
+9.53
$2.77B 384.98M USD $59.2M 8.23M USD $10.28 1.43 USD $11.6 1.61 USD $2.77B 384.98M USD 79.64 $0.14 0.02 USD
Rigel Pharmaceuticals  RIGL $21.4
+0.99
$382.47M $62.96K $20.97 $21.66 $382.47M 10.23 $2.09
PharmaEngine, Inc.  4162.TWO $84.9 2.7 USD
-0.12
$12.03B 382.21M USD $429.39K 13.64K USD $84.9 2.7 USD $85.8 2.73 USD $12.03B 382.21M USD 6.89 $12.31 0.39 USD
iTeos Therapeutics  ITOS $9.98
-0.25
$381.78M $452.99K $9.93 $10.12 $381.78M 0 -$3.05
GINWA  600080.SS $7.35 1.02 USD
-0.27
$2.74B 381.47M USD $2.64M 366.99K USD $7.29 1.01 USD $7.41 1.03 USD $2.74B 381.47M USD 48.99 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $27.45 3.82 USD
+10.02
$2.74B 381.22M USD $1.54M 213.92K USD $27.45 3.82 USD $27.45 3.82 USD $2.74B 381.22M USD 0 -$1.08 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.66 0.37 USD
-0.37
$2.74B 380.79M USD $71.71M 9.97M USD $2.58 0.36 USD $2.8 0.39 USD $2.74B 380.79M USD 0 -$0.12 -0.01 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.4 3.95 USD
-0.11
$2.72B 377.77M USD $2.05M 284.73K USD $28.15 3.91 USD $28.7 3.99 USD $2.72B 377.77M USD 236.66 $0.12 0.02 USD
Rezolute  RZLT $4.42
+1.49
$377.57M $381.18K $4.19 $4.45 $377.57M 0 -$1.16
Humacyte  HUMA $2.41
-5.12
$373.84M $2.61M $2.39 $2.51 $373.84M 0 -$0.69
Treace Medical Concepts  TMCI $5.92
-4.05
$372.4M $188.88K $5.92 $6.17 $372.4M 0 -$0.85
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.09 1.12 USD
+0.62
$2.68B 372.28M USD $9.4M 1.31M USD $7.96 1.11 USD $8.12 1.13 USD $2.68B 372.28M USD 62.23 $0.13 0.02 USD
Alembic Limited  ALEMBICLTD.NS $119.42 1.44 USD
+1.71
$30.74B 371.91M USD $2.9M 35.06K USD $118.25 1.43 USD $122.4 1.48 USD $30.74B 371.91M USD 9.86 $12.1 0.15 USD
ADC Therapeutics SA  ADCT $3.75
+6.08
$371.62M $612.34K $3.29 $3.88 $371.62M 0 -$1.42
NeuroPace  NPCE $11.3
-4.52
$370.46M $221.81K $11.21 $12.03 $370.46M 0 -$0.82
Outset Medical  OM $20.83
+1.98
$369.16M $241.24K $20.07 $21.01 $369.16M 0 -$28.78
Fulcrum Therapeutics  FULC $6.83
0
$368.68M $152.15K $6.66 $6.92 $368.68M 0 -$0.01
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.46 4.24 USD
+0.99
$2.64B 367.06M USD $1.85M 257.02K USD $29.95 4.16 USD $30.51 4.24 USD $2.64B 367.06M USD 0 -$0.01 -0.001 USD
Vigil Neuroscience  VIGL $7.86
0
$366.84M $3.28M $7.84 $7.88 $366.84M 0 -$2.06
Lin BioScience, Inc.  6696.TWO $136.5 4.34 USD
-2.15
$11.54B 366.69M USD $191.34K 6.08K USD $135.5 4.31 USD $140 4.45 USD $11.54B 366.69M USD 0 -$9.2 -0.2 USD
Australian Clinical Labs Limited  ACL.AX $2.82 1.87 USD
+2.55
$553.82M 366.55M USD $720.39K 476.79K USD $2.73 1.81 USD $2.86 1.89 USD $553.82M 366.55M USD 18.80 $0.15 0.1 USD
National Research  NRC $16.01
-0.37
$364.79M $59.18K $16 $16.56 $364.79M 15.69 $1.02
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
+0.21
$2.61B 363.06M USD $692.98K 96.35K USD $24.13 3.36 USD $24.4 3.39 USD $2.61B 363.06M USD 24.57 $0.99 0.14 USD
Absci  ABSI $2.85
-5.48
$362.91M $2.37M $2.84 $3.04 $362.91M 0 -$0.93
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.23 2.26 USD
+0.25
$2.6B 361.07M USD $1.84M 256.45K USD $16.04 2.23 USD $16.31 2.27 USD $2.6B 361.07M USD 0 -$0.06 -0.008 USD
Emergent BioSolutions  EBS $6.64
-0.45
$360.4M $620.88K $6.44 $6.73 $360.4M 0 -$2.58
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
0
$539.95M 357.37M USD $106.94K 70.78K USD $1.62 1.07 USD $1.71 1.13 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Thalys Medical Technology Group Corporation  603716.SS $13.35 1.86 USD
0
$2.55B 354.57M USD $47.71M 6.63M USD $12.66 1.76 USD $13.84 1.92 USD $2.55B 354.57M USD 0 -$1.18 -0.1 USD
Pihlajalinna Oyj  PIHLIS.HE $14.35 15.69 USD
+0.7
$324.11M 354.29M USD $12.93K 14.13K USD $14.2 15.52 USD $14.45 15.8 USD $324.11M 354.29M USD 11.03 $1.3 1.42 USD
Deva Holding A.S.  DEVA.IS $56.15 1.76 USD
-2.09
$11.23B 352.71M USD $287.4K 9.03K USD $56.1 1.76 USD $57.05 1.79 USD $11.23B 352.71M USD 18.34 $3.06 0.1 USD
Varex Imaging  VREX $8.49
-2.69
$352.24M $231.26K $8.45 $8.84 $352.24M 0 -$1.03
Solid Biosciences  SLDB $4.54
-1.5
$351.98M $319.91K $4.46 $4.67 $351.98M 0 -$3.01
Faron Pharmaceuticals Oy  FARON.HE $2.75 3.01 USD
+0.92
$321.63M 351.58M USD $118.17K 129.17K USD $2.69 2.94 USD $2.8 3.06 USD $321.63M 351.58M USD 0 -$0.29 -0.3 USD
Ocugen  OCGN $1.2
+3.02
$348.98M $1.71M $1.13 $1.21 $348.98M 0 -$0.2
Terns Pharmaceuticals  TERN $4
-2.56
$348.91M $92.03K $3.96 $4.1 $348.91M 0 -$1.08
Pacific Biosciences of California  PACB $1.16
-0.43
$348.1M $4.95M $1.12 $1.17 $348.1M 0 -$2.74
Jacobson Pharma Corporation Limited  2633.HK $1.37 0.18 USD
+1.48
$2.72B 347.84M USD $1.04M 133.23K USD $1.33 0.17 USD $1.37 0.18 USD $2.72B 347.84M USD 10.53 $0.13 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
+2.36
$2.72B 347.84M USD $163.8K 20.94K USD $6.35 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $10.2 1.42 USD
+1.09
$2.49B 346.2M USD $22.93M 3.19M USD $9.92 1.38 USD $10.29 1.43 USD $2.49B 346.2M USD 53.68 $0.19 0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.98 0.55 USD
0
$2.48B 345.16M USD $11.38M 1.58M USD $3.92 0.55 USD $3.98 0.55 USD $2.48B 345.16M USD 0 -$0.04 -0.005 USD
Healios K.K.  4593.T $503 3.4 USD
+1
$51.03B 344.5M USD $11.45M 77.29K USD $494 3.33 USD $525 3.54 USD $51.03B 344.5M USD 0 -$45.52 -0.3 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.01 0.84 USD
-0.17
$2.47B 343.73M USD $1.72M 238.86K USD $5.95 0.83 USD $6.04 0.84 USD $2.47B 343.73M USD 0 -$0.11 -0.01 USD
Stratec SE  SBS.DE $25.85 28.26 USD
-0.58
$314.23M 343.5M USD $5.15K 5.63K USD $25.65 28.04 USD $26.25 28.69 USD $314.23M 343.5M USD 19.58 $1.32 1.44 USD
HONZ PHARM  300086.SZ $5.41 0.75 USD
+0.37
$2.46B 342.36M USD $15.22M 2.12M USD $5.35 0.74 USD $5.44 0.76 USD $2.46B 342.36M USD 0 -$0.39 -0.05 USD
Arcturus Therapeutics  ARCT $12.62
+1.45
$342.26M $198.56K $12.09 $12.87 $342.26M 0 -$2.52
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.27 2.82 USD
-0.39
$2.46B 341.59M USD $1.93M 268.51K USD $20 2.78 USD $20.48 2.85 USD $2.46B 341.59M USD 202.69 $0.1 0.01 USD
FRONTAGE  1521.HK $1.32 0.17 USD
+0.76
$2.67B 341.55M USD $480K 61.37K USD $1.29 0.16 USD $1.38 0.18 USD $2.67B 341.55M USD 0 $0 0 USD
ClearPoint Neuro  CLPT $12.05
-6.23
$340.59M $232.16K $12.05 $12.89 $340.59M 0 -$0.76
Spok  SPOK $16.45
-0.54
$338.41M $29.92K $16.33 $16.59 $338.41M 21.36 $0.77
GPI S.p.A.  GPI.MI $10.62 11.61 USD
-0.19
$309.1M 337.89M USD $24.86K 27.18K USD $10.5 11.48 USD $10.7 11.7 USD $309.1M 337.89M USD 20.03 $0.53 0.58 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.18 6.74 USD
-1.74
$510.26M 337.72M USD $49.54K 32.79K USD $10.14 6.71 USD $10.39 6.88 USD $510.26M 337.72M USD 13.22 $0.77 0.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください