結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.42 0.44 USD |
+4.27
|
$3.36B 430.15M USD | $7.44M 951.36K USD | $3.22 0.41 USD | $3.47 0.44 USD | $3.36B 430.15M USD | 0 | -$0.27 -0.03 USD | |
| Erasca ERAS | $1.52 — |
-0.33
|
$429.18M — | $637.2K — | $1.45 — | $1.57 — | $429.18M — | 0 | -$0.57 — | |
| Cross Country Healthcare CCRN | $13.19 — |
+0.23
|
$428.34M — | $39.13K — | $12.97 — | $13.27 — | $428.34M — | 0 | -$0.54 — | |
| Tilray Brands, Inc. TLRY.TO | $0.5699 0.42 USD |
-2.56
|
$576.07M 427.48M USD | $829.32K 615.4K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $576.07M 427.48M USD | 0 | -$1.51 -1.1 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $366.07K 242.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Cytek Biosciences CTKB | $3.37 — |
-2.03
|
$426.84M — | $424.12K — | $3.36 — | $3.45 — | $426.84M — | 0 | -$0.09 — | |
| Tilray Brands TLRY | $0.4199 — |
-1.57
|
$425.77M — | $14.82M — | $0.4099 — | $0.4299 — | $425.77M — | 0 | -$1.1 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
0
|
$2.09B 423.39M USD | $564.7K 114.46K USD | $3.3 0.67 USD | $3.39 0.69 USD | $2.09B 423.39M USD | 13.48 | $0.25 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+1.56
|
$637.28M 421.79M USD | $4.23M 2.8M USD | $0.32 0.21 USD | $0.33 0.22 USD | $637.28M 421.79M USD | 0 | -$0.02 -0.01 USD | |
| Benitec Biopharma Inc. BNTC | $16.02 — |
-3.29
|
$420.4M — | $51.77K — | $15.78 — | $16.93 — | $420.4M — | 0 | -$5.03 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.87 1.79 USD |
-0.31
|
$3.02B 419.54M USD | $5.63M 783.36K USD | $12.72 1.77 USD | $12.92 1.8 USD | $3.02B 419.54M USD | 26.26 | $0.49 0.07 USD | |
| Simulations Plus SLP | $20.81 — |
-21.29
|
$418.51M — | $675.31K — | $19.7 — | $23.8 — | $418.51M — | 57.80 | $0.36 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
0
|
$13.15B 417.75M USD | $89K 2.83K USD | $104.5 3.32 USD | $107 3.4 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-18.48
|
$380.97M 416.45M USD | $42.21K 46.14K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $380.97M 416.45M USD | 0 | -$0.96 -1.04 USD | |
| Glass House Brands GLASF | $5.1 — |
-0.2
|
$416.42M — | $37.78K — | $5 — | $5.23 — | $416.42M — | 0 | -$0.09 — | |
| Aura Biosciences AURA | $6.71 — |
+1.23
|
$416.15M — | $87.77K — | $6.41 — | $6.74 — | $416.15M — | 0 | -$1.9 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.39 1.86 USD |
+0.98
|
$2.99B 415.34M USD | $6.93M 964.09K USD | $13.26 1.84 USD | $13.43 1.87 USD | $2.99B 415.34M USD | 22.69 | $0.59 0.08 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.13
|
$2.98B 414.94M USD | $2.89M 402.13K USD | $7.37 1.02 USD | $7.48 1.04 USD | $2.98B 414.94M USD | 28.57 | $0.26 0.04 USD | |
| Sage Therapeutics SAGE | $6.62 — |
-2.22
|
$414.55M — | $67.62K — | $6.59 — | $6.74 — | $414.55M — | 0 | -$5.8 — | |
| Surmodics SRDX | $28.95 — |
-0.14
|
$413.96M — | $26.24K — | $28.46 — | $29.1 — | $413.96M — | 0 | -$1.4 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.18
|
$12.91B 410.18M USD | $176.18K 5.6K USD | $53.6 1.7 USD | $54.7 1.74 USD | $12.91B 410.18M USD | 0 | -$7.86 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $2.66 0.34 USD |
+9.47
|
$3.2B 409.69M USD | $46.59M 5.96M USD | $2.36 0.3 USD | $2.68 0.34 USD | $3.2B 409.69M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.3 1.43 USD |
+1.38
|
$2.94B 408.81M USD | $18.75M 2.61M USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.94B 408.81M USD | 39.61 | $0.26 0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $3.21 — |
-1.23
|
$407.2M — | $635.9K — | $3.11 — | $3.27 — | $407.2M — | 0 | -$0.16 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
0
|
$2.93B 407.13M USD | $6.66M 925.43K USD | $6.25 0.87 USD | $6.33 0.88 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
0
|
$2.92B 405.58M USD | $4.12M 573.46K USD | $20.77 2.89 USD | $21.39 2.97 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+12.61
|
$370.9M 405.45M USD | $19K 20.77K USD | $0.22 0.24 USD | $0.25 0.28 USD | $370.9M 405.45M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.91 0.54 USD |
0
|
$2.92B 405.39M USD | $44.82M 6.23M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.92B 405.39M USD | 97.75 | $0.04 0.005 USD | |
| Healius Limited HLS.AX | $0.8399 0.55 USD |
-0.6
|
$609.95M 403.7M USD | $3.37M 2.23M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $609.95M 403.7M USD | 0 | -$0.96 -0.6 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.39
|
$2.9B 403.52M USD | $8.9M 1.24M USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Kamada KMDA | $6.96 — |
+0.07
|
$403.31M — | $43.43K — | $6.84 — | $7 — | $403.31M — | 24.83 | $0.28 — | |
| Semler Scientific SMLR | $30.61 — |
-3.5
|
$402.25M — | $665.04K — | $30.35 — | $31.87 — | $402.25M — | 0 | -$2.39 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.73 1.21 USD |
-1.8
|
$2.88B 400.6M USD | $10.99M 1.53M USD | $8.49 1.18 USD | $8.9 1.24 USD | $2.88B 400.6M USD | 0 | -$0.06 -0.008 USD | |
| Definitive Healthcare DH | $3.73 — |
-0.53
|
$400.39M — | $116.38K — | $3.71 — | $3.77 — | $400.39M — | 0 | -$4.41 — | |
| Eton Pharmaceuticals ETON | $14.86 — |
-1.56
|
$398.37M — | $32.23K — | $14.85 — | $15.05 — | $398.37M — | 0 | -$0.18 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.55 1.19 USD |
0
|
$2.86B 397.21M USD | $5.84M 811.93K USD | $8.47 1.18 USD | $8.58 1.19 USD | $2.86B 397.21M USD | 57.00 | $0.15 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.19
|
$14.07B 395.81M USD | $324.73K 9.14K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.07B 395.81M USD | 22.33 | $0.3 0.008 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-6.49
|
$361.26M 394.9M USD | $10.35K 11.31K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $361.26M 394.9M USD | 0 | -$0.96 -1.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.22 0.73 USD |
+1.36
|
$2.84B 394.85M USD | $9.42M 1.31M USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.84B 394.85M USD | 0 | -$0.14 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $12.24 13.38 USD |
-1.61
|
$361.1M 394.73M USD | $11.26K 12.31K USD | $12.24 13.38 USD | $12.42 13.58 USD | $361.1M 394.73M USD | 39.48 | $0.31 0.34 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Savara SVRA | $2.28 — |
+3.64
|
$394.07M — | $500.19K — | $2.13 — | $2.32 — | $394.07M — | 0 | -$0.49 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.54 2.3 USD |
+0.18
|
$2.83B 393.7M USD | $2.8M 388.77K USD | $16.32 2.27 USD | $16.65 2.32 USD | $2.83B 393.7M USD | 59.07 | $0.28 0.04 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8599 0.93 USD |
-4.26
|
$356.74M 389.96M USD | $1.23M 1.35M USD | $0.8499 0.93 USD | $0.89 0.98 USD | $356.74M 389.96M USD | 17.10 | $0.05 0.05 USD | |
| Senseonics SENS | $0.52 — |
-1.23
|
$389.21M — | $2.66M — | $0.51 — | $0.52 — | $389.21M — | 0 | -$0.11 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+3.05
|
$388.18M — | $768.26K — | $0.27 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.83 4.15 USD |
+4.96
|
$2.79B 388.09M USD | $5.89M 818.97K USD | $27.93 3.88 USD | $30.34 4.22 USD | $2.79B 388.09M USD | 1491.50 | $0.02 0.002 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.53 0.31 USD |
-2.55
|
$1.91B 387.53M USD | $421.1K 85.35K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.91B 387.53M USD | 0 | -$0.81 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $5.33 0.68 USD |
+4.92
|
$3.02B 386.42M USD | $7.33M 936.59K USD | $5.07 0.65 USD | $5.43 0.69 USD | $3.02B 386.42M USD | 9.51 | $0.56 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.15 1.55 USD |
+9.53
|
$2.77B 384.98M USD | $59.2M 8.23M USD | $10.28 1.43 USD | $11.6 1.61 USD | $2.77B 384.98M USD | 79.64 | $0.14 0.02 USD | |
| Rigel Pharmaceuticals RIGL | $21.4 — |
+0.99
|
$382.47M — | $62.96K — | $20.97 — | $21.66 — | $382.47M — | 10.23 | $2.09 — | |
| PharmaEngine, Inc. 4162.TWO | $84.9 2.7 USD |
-0.12
|
$12.03B 382.21M USD | $429.39K 13.64K USD | $84.9 2.7 USD | $85.8 2.73 USD | $12.03B 382.21M USD | 6.89 | $12.31 0.39 USD | |
| iTeos Therapeutics ITOS | $9.98 — |
-0.25
|
$381.78M — | $452.99K — | $9.93 — | $10.12 — | $381.78M — | 0 | -$3.05 — | |
| GINWA 600080.SS | $7.35 1.02 USD |
-0.27
|
$2.74B 381.47M USD | $2.64M 366.99K USD | $7.29 1.01 USD | $7.41 1.03 USD | $2.74B 381.47M USD | 48.99 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $27.45 3.82 USD |
+10.02
|
$2.74B 381.22M USD | $1.54M 213.92K USD | $27.45 3.82 USD | $27.45 3.82 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.66 0.37 USD |
-0.37
|
$2.74B 380.79M USD | $71.71M 9.97M USD | $2.58 0.36 USD | $2.8 0.39 USD | $2.74B 380.79M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.4 3.95 USD |
-0.11
|
$2.72B 377.77M USD | $2.05M 284.73K USD | $28.15 3.91 USD | $28.7 3.99 USD | $2.72B 377.77M USD | 236.66 | $0.12 0.02 USD | |
| Rezolute RZLT | $4.42 — |
+1.49
|
$377.57M — | $381.18K — | $4.19 — | $4.45 — | $377.57M — | 0 | -$1.16 — | |
| Humacyte HUMA | $2.41 — |
-5.12
|
$373.84M — | $2.61M — | $2.39 — | $2.51 — | $373.84M — | 0 | -$0.69 — | |
| Treace Medical Concepts TMCI | $5.92 — |
-4.05
|
$372.4M — | $188.88K — | $5.92 — | $6.17 — | $372.4M — | 0 | -$0.85 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.09 1.12 USD |
+0.62
|
$2.68B 372.28M USD | $9.4M 1.31M USD | $7.96 1.11 USD | $8.12 1.13 USD | $2.68B 372.28M USD | 62.23 | $0.13 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.42 1.44 USD |
+1.71
|
$30.74B 371.91M USD | $2.9M 35.06K USD | $118.25 1.43 USD | $122.4 1.48 USD | $30.74B 371.91M USD | 9.86 | $12.1 0.15 USD | |
| ADC Therapeutics SA ADCT | $3.75 — |
+6.08
|
$371.62M — | $612.34K — | $3.29 — | $3.88 — | $371.62M — | 0 | -$1.42 — | |
| NeuroPace NPCE | $11.3 — |
-4.52
|
$370.46M — | $221.81K — | $11.21 — | $12.03 — | $370.46M — | 0 | -$0.82 — | |
| Outset Medical OM | $20.83 — |
+1.98
|
$369.16M — | $241.24K — | $20.07 — | $21.01 — | $369.16M — | 0 | -$28.78 — | |
| Fulcrum Therapeutics FULC | $6.83 — |
0
|
$368.68M — | $152.15K — | $6.66 — | $6.92 — | $368.68M — | 0 | -$0.01 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.46 4.24 USD |
+0.99
|
$2.64B 367.06M USD | $1.85M 257.02K USD | $29.95 4.16 USD | $30.51 4.24 USD | $2.64B 367.06M USD | 0 | -$0.01 -0.001 USD | |
| Vigil Neuroscience VIGL | $7.86 — |
0
|
$366.84M — | $3.28M — | $7.84 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
-2.15
|
$11.54B 366.69M USD | $191.34K 6.08K USD | $135.5 4.31 USD | $140 4.45 USD | $11.54B 366.69M USD | 0 | -$9.2 -0.2 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.82 1.87 USD |
+2.55
|
$553.82M 366.55M USD | $720.39K 476.79K USD | $2.73 1.81 USD | $2.86 1.89 USD | $553.82M 366.55M USD | 18.80 | $0.15 0.1 USD | |
| National Research NRC | $16.01 — |
-0.37
|
$364.79M — | $59.18K — | $16 — | $16.56 — | $364.79M — | 15.69 | $1.02 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.33 3.38 USD |
+0.21
|
$2.61B 363.06M USD | $692.98K 96.35K USD | $24.13 3.36 USD | $24.4 3.39 USD | $2.61B 363.06M USD | 24.57 | $0.99 0.14 USD | |
| Absci ABSI | $2.85 — |
-5.48
|
$362.91M — | $2.37M — | $2.84 — | $3.04 — | $362.91M — | 0 | -$0.93 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.23 2.26 USD |
+0.25
|
$2.6B 361.07M USD | $1.84M 256.45K USD | $16.04 2.23 USD | $16.31 2.27 USD | $2.6B 361.07M USD | 0 | -$0.06 -0.008 USD | |
| Emergent BioSolutions EBS | $6.64 — |
-0.45
|
$360.4M — | $620.88K — | $6.44 — | $6.73 — | $360.4M — | 0 | -$2.58 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
0
|
$539.95M 357.37M USD | $106.94K 70.78K USD | $1.62 1.07 USD | $1.71 1.13 USD | $539.95M 357.37M USD | 0 | -$0.2 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
0
|
$2.55B 354.57M USD | $47.71M 6.63M USD | $12.66 1.76 USD | $13.84 1.92 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.35 15.69 USD |
+0.7
|
$324.11M 354.29M USD | $12.93K 14.13K USD | $14.2 15.52 USD | $14.45 15.8 USD | $324.11M 354.29M USD | 11.03 | $1.3 1.42 USD | |
| Deva Holding A.S. DEVA.IS | $56.15 1.76 USD |
-2.09
|
$11.23B 352.71M USD | $287.4K 9.03K USD | $56.1 1.76 USD | $57.05 1.79 USD | $11.23B 352.71M USD | 18.34 | $3.06 0.1 USD | |
| Varex Imaging VREX | $8.49 — |
-2.69
|
$352.24M — | $231.26K — | $8.45 — | $8.84 — | $352.24M — | 0 | -$1.03 — | |
| Solid Biosciences SLDB | $4.54 — |
-1.5
|
$351.98M — | $319.91K — | $4.46 — | $4.67 — | $351.98M — | 0 | -$3.01 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.75 3.01 USD |
+0.92
|
$321.63M 351.58M USD | $118.17K 129.17K USD | $2.69 2.94 USD | $2.8 3.06 USD | $321.63M 351.58M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen OCGN | $1.2 — |
+3.02
|
$348.98M — | $1.71M — | $1.13 — | $1.21 — | $348.98M — | 0 | -$0.2 — | |
| Terns Pharmaceuticals TERN | $4 — |
-2.56
|
$348.91M — | $92.03K — | $3.96 — | $4.1 — | $348.91M — | 0 | -$1.08 — | |
| Pacific Biosciences of California PACB | $1.16 — |
-0.43
|
$348.1M — | $4.95M — | $1.12 — | $1.17 — | $348.1M — | 0 | -$2.74 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.37 0.18 USD |
+1.48
|
$2.72B 347.84M USD | $1.04M 133.23K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.72B 347.84M USD | 10.53 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+2.36
|
$2.72B 347.84M USD | $163.8K 20.94K USD | $6.35 0.81 USD | $6.7 0.86 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $10.2 1.42 USD |
+1.09
|
$2.49B 346.2M USD | $22.93M 3.19M USD | $9.92 1.38 USD | $10.29 1.43 USD | $2.49B 346.2M USD | 53.68 | $0.19 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
0
|
$2.48B 345.16M USD | $11.38M 1.58M USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Healios K.K. 4593.T | $503 3.4 USD |
+1
|
$51.03B 344.5M USD | $11.45M 77.29K USD | $494 3.33 USD | $525 3.54 USD | $51.03B 344.5M USD | 0 | -$45.52 -0.3 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.01 0.84 USD |
-0.17
|
$2.47B 343.73M USD | $1.72M 238.86K USD | $5.95 0.83 USD | $6.04 0.84 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| Stratec SE SBS.DE | $25.85 28.26 USD |
-0.58
|
$314.23M 343.5M USD | $5.15K 5.63K USD | $25.65 28.04 USD | $26.25 28.69 USD | $314.23M 343.5M USD | 19.58 | $1.32 1.44 USD | |
| HONZ PHARM 300086.SZ | $5.41 0.75 USD |
+0.37
|
$2.46B 342.36M USD | $15.22M 2.12M USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.46B 342.36M USD | 0 | -$0.39 -0.05 USD | |
| Arcturus Therapeutics ARCT | $12.62 — |
+1.45
|
$342.26M — | $198.56K — | $12.09 — | $12.87 — | $342.26M — | 0 | -$2.52 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.27 2.82 USD |
-0.39
|
$2.46B 341.59M USD | $1.93M 268.51K USD | $20 2.78 USD | $20.48 2.85 USD | $2.46B 341.59M USD | 202.69 | $0.1 0.01 USD | |
| FRONTAGE 1521.HK | $1.32 0.17 USD |
+0.76
|
$2.67B 341.55M USD | $480K 61.37K USD | $1.29 0.16 USD | $1.38 0.18 USD | $2.67B 341.55M USD | 0 | $0 0 USD | |
| ClearPoint Neuro CLPT | $12.05 — |
-6.23
|
$340.59M — | $232.16K — | $12.05 — | $12.89 — | $340.59M — | 0 | -$0.76 — | |
| Spok SPOK | $16.45 — |
-0.54
|
$338.41M — | $29.92K — | $16.33 — | $16.59 — | $338.41M — | 21.36 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.62 11.61 USD |
-0.19
|
$309.1M 337.89M USD | $24.86K 27.18K USD | $10.5 11.48 USD | $10.7 11.7 USD | $309.1M 337.89M USD | 20.03 | $0.53 0.58 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.18 6.74 USD |
-1.74
|
$510.26M 337.72M USD | $49.54K 32.79K USD | $10.14 6.71 USD | $10.39 6.88 USD | $510.26M 337.72M USD | 13.22 | $0.77 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||