結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supermax Corporation Berhad 7106.KL | $0.67 0.14 USD |
-1.47
|
$2.05B 436.04M USD | $3.14M 668.55K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.05B 436.04M USD | 0 | -$0.07 -0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $86.9 2.76 USD |
-0.57
|
$13.7B 435.16M USD | $246.43K 7.83K USD | $86.8 2.76 USD | $87.9 2.79 USD | $13.7B 435.16M USD | 25.78 | $3.37 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.1K 2.89K USD | $155 4.93 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.25 4.07 USD |
-0.54
|
$3.11B 432.25M USD | $2.79M 388.37K USD | $29.2 4.06 USD | $29.75 4.14 USD | $3.11B 432.25M USD | 25.43 | $1.15 0.16 USD | |
| Aura Biosciences AURA | $6.97 — |
+10.81
|
$432.17M — | $225.61K — | $6.27 — | $7.01 — | $432.17M — | 0 | -$2.11 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $494.46K — | $0.3499 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Tilray Brands TLRY | $0.4199 — |
+2.37
|
$426.38M — | $22.27M — | $0.4 — | $0.4199 — | $426.38M — | 0 | -$1.13 — | |
| CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
| Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
| NeuroPace NPCE | $12.94 — |
+0.08
|
$424.41M — | $230.73K — | $12.81 — | $13.19 — | $424.41M — | 0 | -$0.82 — | |
| Cross Country Healthcare CCRN | $13.05 — |
-0.38
|
$423.79M — | $129.06K — | $13.04 — | $13.15 — | $423.79M — | 0 | -$0.54 — | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
| Eton Pharmaceuticals ETON | $15.71 — |
-0.88
|
$421.3M — | $298.28K — | $15.51 — | $16.33 — | $421.3M — | 0 | -$0.18 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.91 1.8 USD |
-0.39
|
$3.03B 420.85M USD | $5.52M 767.94K USD | $12.85 1.79 USD | $13.11 1.82 USD | $3.03B 420.85M USD | 26.34 | $0.49 0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
+1.44
|
$13.15B 417.75M USD | $144.51K 4.59K USD | $104 3.3 USD | $106 3.37 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+0.3
|
$2.06B 417M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
-5.88
|
$627.48M 415.3M USD | $8.86M 5.86M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.85M 396.35K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Humacyte HUMA | $2.67 — |
+4.3
|
$414.17M — | $4.73M — | $2.57 — | $2.78 — | $414.17M — | 0 | -$0.72 — | |
| Semler Scientific SMLR | $31.5 — |
-7.33
|
$413.94M — | $3.22M — | $28.59 — | $33.69 — | $413.94M — | 0 | -$2.21 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.28 0.42 USD |
-0.61
|
$3.23B 412.54M USD | $7.72M 986.97K USD | $3.23 0.41 USD | $3.54 0.45 USD | $3.23B 412.54M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.26 1.84 USD |
-0.08
|
$2.96B 411.31M USD | $4.37M 607.12K USD | $13.21 1.84 USD | $13.38 1.86 USD | $2.96B 411.31M USD | 22.47 | $0.59 0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.1 1.72 USD |
+0.19
|
$12.91B 410.18M USD | $122.83K 3.9K USD | $53.8 1.71 USD | $54.6 1.73 USD | $12.91B 410.18M USD | 0 | -$7.87 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.89 1.24 USD |
+3.86
|
$2.93B 407.94M USD | $25.01M 3.48M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.93B 407.94M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
-0.16
|
$2.93B 407.13M USD | $6.89M 957.93K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
+4.36
|
$2.92B 405.58M USD | $8.92M 1.24M USD | $20 2.78 USD | $21.52 2.99 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.91 0.54 USD |
+0.77
|
$2.92B 405.39M USD | $51.55M 7.17M USD | $3.86 0.54 USD | $3.99 0.55 USD | $2.92B 405.39M USD | 97.75 | $0.04 0.005 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.6 0.32 USD |
+0.63
|
$2B 405.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.25M USD | 0 | -$0.82 -0.1 USD | |
| Healius Limited HLS.AX | $0.8399 0.56 USD |
+2.44
|
$609.95M 403.7M USD | $6.28M 4.15M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $609.95M 403.7M USD | 0 | -$0.96 -0.6 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.16 1.41 USD |
+1.3
|
$2.9B 403.26M USD | $21M 2.92M USD | $10.05 1.4 USD | $10.63 1.48 USD | $2.9B 403.26M USD | 39.07 | $0.26 0.04 USD | |
| Savara SVRA | $2.33 — |
-2.1
|
$402.71M — | $639.33K — | $2.32 — | $2.49 — | $402.71M — | 0 | -$0.48 — | |
| Definitive Healthcare DH | $3.75 — |
+2.46
|
$402.53M — | $716.67K — | $3.57 — | $3.89 — | $402.53M — | 0 | -$4.52 — | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.39 USD |
-1.42
|
$367.81M 402.07M USD | $1.95K 2.14K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $367.81M 402.07M USD | 0 | -$0.96 -1.04 USD | |
| Kamada KMDA | $6.99 — |
+0.29
|
$401.96M — | $70.33K — | $6.9 — | $7.05 — | $401.96M — | 24.96 | $0.28 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.69 1.07 USD |
-0.65
|
$2.89B 401.96M USD | $8.68M 1.21M USD | $7.65 1.06 USD | $7.81 1.09 USD | $2.89B 401.96M USD | 0 | -$0.32 -0.04 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 0.99 USD |
-1.52
|
$366.95M 401.12M USD | $1.11M 1.22M USD | $0.9 0.99 USD | $0.92 1.01 USD | $366.95M 401.12M USD | 15.16 | $0.06 0.07 USD | |
| Ion Beam Applications SA IBAB.BR | $12.48 13.64 USD |
-0.48
|
$365.25M 399.27M USD | $5.83K 6.37K USD | $12.4 13.55 USD | $12.54 13.71 USD | $365.25M 399.27M USD | 39.00 | $0.32 0.35 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.15 1.41 USD |
+1.9
|
$1.45B 397.88M USD | $1.35M 372.14K USD | $5.06 1.39 USD | $5.18 1.42 USD | $1.45B 397.88M USD | 15.59 | $0.33 0.09 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.55 1.19 USD |
-0.35
|
$2.86B 397.21M USD | $6.64M 922.69K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.86B 397.21M USD | 57.00 | $0.15 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+1.48
|
$14.07B 395.84M USD | $332.11K 9.34K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.07B 395.84M USD | 22.83 | $0.3 0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-0.6
|
$2.83B 392.98M USD | $3.42M 475.25K USD | $16.48 2.29 USD | $16.79 2.33 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-6.55
|
$356.48M 389.68M USD | $1K 1.1K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $356.48M 389.68M USD | 0 | -$1.06 -1.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.15 0.72 USD |
-0.19
|
$2.8B 389.55M USD | $4.69M 652.66K USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.8B 389.55M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.52 — |
-2.83
|
$388.46M — | $4.08M — | $0.52 — | $0.53 — | $388.46M — | 0 | -$0.11 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-3.57
|
$388.18M — | $1.31M — | $0.27 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Treace Medical Concepts TMCI | $6.17 — |
+4.58
|
$388.12M — | $284.63K — | $5.87 — | $6.22 — | $388.12M — | 0 | -$0.89 — | |
| Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.95 — | |
| Rigel Pharmaceuticals RIGL | $21.56 — |
-1.33
|
$385.33M — | $195.01K — | $21.47 — | $22.49 — | $385.33M — | 10.46 | $2.06 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.1
|
$383.89M — | $533.38K — | $9.98 — | $10.07 — | $383.89M — | 0 | -$3.05 — | |
| PharmaEngine, Inc. 4162.TWO | $85 2.7 USD |
-0.23
|
$12.04B 382.66M USD | $790.12K 25.11K USD | $84.3 2.68 USD | $85.6 2.72 USD | $12.04B 382.66M USD | 6.90 | $12.31 0.39 USD | |
| GINWA 600080.SS | $7.37 1.02 USD |
-0.54
|
$2.75B 382.51M USD | $2.95M 410.62K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.75B 382.51M USD | 49.13 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.67 0.37 USD |
+5.12
|
$2.75B 382.22M USD | $21.59M 3M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.75B 382.22M USD | 0 | -$0.12 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.79
|
$348.32M 380.76M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $348.32M 380.76M USD | 0 | -$0.05 -0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.43 3.95 USD |
+0.35
|
$2.72B 378.17M USD | $2.54M 353.61K USD | $28.25 3.93 USD | $29.2 4.06 USD | $2.72B 378.17M USD | 236.91 | $0.12 0.02 USD | |
| ClearPoint Neuro CLPT | $13.29 — |
-0.15
|
$375.64M — | $351.13K — | $12.78 — | $13.63 — | $375.64M — | 0 | -$0.76 — | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $860.92K — | $4.3 — | $4.52 — | $375.43M — | 0 | -$1.18 — | |
| Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
| SinoMab BioScience Limited 3681.HK | $2.43 0.31 USD |
-3.57
|
$2.93B 374.27M USD | $24.47M 3.13M USD | $2.34 0.3 USD | $2.76 0.35 USD | $2.93B 374.27M USD | 0 | -$0.19 -0.02 USD | |
| Fulcrum Therapeutics FULC | $6.9 — |
-3.09
|
$372.46M — | $380.68K — | $6.89 — | $7.23 — | $372.46M — | 0 | -$0.01 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.04 1.12 USD |
+0.63
|
$2.66B 369.97M USD | $8.82M 1.23M USD | $7.97 1.11 USD | $8.31 1.16 USD | $2.66B 369.97M USD | 61.84 | $0.13 0.02 USD | |
| Varex Imaging VREX | $8.91 — |
+4.58
|
$369.88M — | $460.11K — | $8.48 — | $8.94 — | $369.88M — | 0 | -$1.08 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.42 3.95 USD |
+0.25
|
$2.66B 369.74M USD | $2.46M 341.94K USD | $28.18 3.92 USD | $29.21 4.06 USD | $2.66B 369.74M USD | 1421.00 | $0.02 0.002 USD | |
| National Research NRC | $16.21 — |
+3.78
|
$369.35M — | $75.4K — | $15.64 — | $16.24 — | $369.35M — | 15.29 | $1.06 — | |
| ESSEX BIO-TECH 1061.HK | $5.08 0.65 USD |
+2.42
|
$2.88B 368.29M USD | $2.4M 307K USD | $4.84 0.62 USD | $5.1 0.65 USD | $2.88B 368.29M USD | 9.58 | $0.53 0.07 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.01M — | $7.85 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+0.72
|
$11.54B 366.69M USD | $153.95K 4.89K USD | $137 4.35 USD | $140 4.45 USD | $11.54B 366.69M USD | 0 | -$9.4 -0.2 USD | |
| Emergent BioSolutions EBS | $6.75 — |
+4.01
|
$366.38M — | $855.74K — | $6.44 — | $6.86 — | $366.38M — | 0 | -$2.68 — | |
| Outset Medical OM | $20.65 — |
-2.78
|
$365.97M — | $329.62K — | $20.61 — | $21.98 — | $365.97M — | 0 | -$27.98 — | |
| Alembic Limited ALEMBICLTD.NS | $117.41 1.42 USD |
+4.54
|
$30.15B 364.75M USD | $3.96M 47.95K USD | $112.47 1.36 USD | $120 1.45 USD | $30.15B 364.75M USD | 9.67 | $12.14 0.15 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
+2.8
|
$364.17M — | $690.53K — | $3.56 — | $3.87 — | $364.17M — | 0 | -$1.46 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.16 4.19 USD |
+0.27
|
$2.61B 363.44M USD | $975.7K 135.66K USD | $30.03 4.18 USD | $30.36 4.22 USD | $2.61B 363.44M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.6 3.42 USD |
+0.41
|
$2.61B 363.06M USD | $575.04K 79.96K USD | $24.52 3.41 USD | $24.7 3.43 USD | $2.61B 363.06M USD | 24.60 | $1 0.14 USD | |
| Deva Holding A.S. DEVA.IS | $57.45 1.8 USD |
-0.17
|
$11.49B 360.87M USD | $198.5K 6.23K USD | $57.3 1.8 USD | $57.95 1.82 USD | $11.49B 360.87M USD | 18.59 | $3.09 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
-0.88
|
$544.76M 360.55M USD | $243.06K 160.87K USD | $1.67 1.11 USD | $1.73 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.19 2.25 USD |
-1.04
|
$2.59B 360.18M USD | $1.91M 265.78K USD | $16.16 2.25 USD | $16.49 2.29 USD | $2.59B 360.18M USD | 0 | -$0.06 -0.008 USD | |
| Nano-X Imaging NNOX | $5.63 — |
+1.99
|
$359.3M — | $876.16K — | $5.46 — | $5.65 — | $359.3M — | 0 | -$0.93 — | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-1.08
|
$540.08M 357.45M USD | $840.91K 556.56K USD | $2.75 1.82 USD | $2.83 1.87 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Aquestive Therapeutics AQST | $3.58 — |
+1.13
|
$355.59M — | $1.38M — | $3.46 — | $3.67 — | $355.59M — | 0 | -$0.59 — | |
| Terns Pharmaceuticals TERN | $4.06 — |
+9.43
|
$354.59M — | $2.01M — | $3.7 — | $4.31 — | $354.59M — | 0 | -$1.18 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-0.82
|
$2.55B 354.57M USD | $75.14M 10.45M USD | $13.22 1.84 USD | $14.81 2.06 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.35 15.69 USD |
0
|
$324.11M 354.29M USD | $5.15K 5.63K USD | $14.25 15.58 USD | $14.45 15.8 USD | $324.11M 354.29M USD | 11.21 | $1.28 1.4 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.18 1.42 USD |
-1.93
|
$2.53B 351.49M USD | $19.94M 2.77M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.53B 351.49M USD | 72.71 | $0.14 0.02 USD | |
| Arcturus Therapeutics ARCT | $12.9 — |
+2.87
|
$349.86M — | $645.42K — | $12.72 — | $13.59 — | $349.86M — | 0 | -$2.59 — | |
| Stratec SE SBS.DE | $26.3 28.75 USD |
+0.38
|
$319.7M 349.48M USD | $711 777.22 USD | $26.3 28.75 USD | $26.55 29.02 USD | $319.7M 349.48M USD | 20.54 | $1.28 1.4 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.73 2.98 USD |
+1.49
|
$319.29M 349.02M USD | $59.12K 64.62K USD | $2.69 2.94 USD | $2.74 2.99 USD | $319.29M 349.02M USD | 0 | -$0.29 -0.3 USD | |
| Pacific Biosciences of California PACB | $1.16 — |
-3.33
|
$348.1M — | $10.96M — | $1.14 — | $1.28 — | $348.1M — | 0 | -$2.65 — | |
| Compass Therapeutics CMPX | $2.51 — |
-2.33
|
$347.09M — | $953.17K — | $2.5 — | $2.64 — | $347.09M — | 0 | -$0.39 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $24.95 3.47 USD |
+10.01
|
$2.49B 346.5M USD | $1.58M 219.16K USD | $24.95 3.47 USD | $24.95 3.47 USD | $2.49B 346.5M USD | 0 | -$1.08 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
0
|
$2.48B 345.16M USD | $12.8M 1.78M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
0
|
$2.47B 343.73M USD | $1.99M 276.51K USD | $6.01 0.84 USD | $6.07 0.84 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.36 6.86 USD |
-0.67
|
$519.28M 343.69M USD | $35.66K 23.6K USD | $10.33 6.84 USD | $10.57 7 USD | $519.28M 343.69M USD | 13.45 | $0.77 0.51 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.35 2.83 USD |
-0.2
|
$2.47B 342.94M USD | $2.26M 314.28K USD | $20.29 2.82 USD | $20.98 2.92 USD | $2.47B 342.94M USD | 203.50 | $0.1 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.35 0.17 USD |
+0.75
|
$2.68B 342.76M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 10.38 | $0.13 0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $10.09 1.4 USD |
+3.28
|
$2.46B 342.47M USD | $26.05M 3.62M USD | $9.67 1.34 USD | $10.59 1.47 USD | $2.46B 342.47M USD | 53.10 | $0.19 0.03 USD | |
| Spok SPOK | $16.64 — |
+0.6
|
$342.32M — | $70.33K — | $16.48 — | $16.65 — | $342.32M — | 21.33 | $0.78 — | |
| HONZ PHARM 300086.SZ | $5.39 0.75 USD |
-0.92
|
$2.45B 341.09M USD | $21.44M 2.98M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.45B 341.09M USD | 0 | -$0.39 -0.05 USD | |
| Healios K.K. 4593.T | $498 3.36 USD |
+1.01
|
$50.53B 341.08M USD | $16.58M 111.91K USD | $473 3.19 USD | $507 3.42 USD | $50.53B 341.08M USD | 0 | -$45.54 -0.3 USD | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
+4.64
|
$340.45M — | $3.79M — | $3.04 — | $3.23 — | $340.45M — | 0 | -$2.75 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-1.24
|
$2.66B 339.81M USD | $124.9K 15.97K USD | $6.24 0.8 USD | $6.67 0.85 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||