結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$99.95K 3.18K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥7.81 1.09 USD |
+0.9
|
CN¥3.28B 456.04M USD | CN¥3.55M 493.27K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥3.28B 456.04M USD | 33.95 | CN¥0.23 0.03 USD | ||
| Formycon AG FYB.DE | €23.60 25.8 USD |
-1.05
|
€416.88M 455.71M USD | €13.06K 14.27K USD | €23.60 25.8 USD | €24.00 26.24 USD | €416.88M 455.71M USD | 0 | -€9.67 -10.5 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.74 5.8 USD |
+0.58
|
CN¥3.25B 452.47M USD | CN¥732.15K 101.8K USD | CN¥41.11 5.72 USD | CN¥42.15 5.86 USD | CN¥3.25B 452.47M USD | 67.32 | CN¥0.62 0.09 USD | ||
| SIGA SIGA | $6.31 — |
-1.1
|
$451.87M — | $332.50K — | $6.29 — | $6.45 — | $451.87M — | 6.12 | $1.03 — | ||
| Community Health Systems CYH | $3.22 — |
+0.62
|
$451.18M — | $1.34M — | $3.20 — | $3.34 — | $451.18M — | 1.31 | $2.45 — | ||
| Ocugen OCGN | $1.44 — |
+2.13
|
$449.74M — | $4.63M — | $1.43 — | $1.58 — | $449.74M — | 0 | -$0.22 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.44 0.76 USD |
+1.68
|
CN¥3.23B 449M USD | CN¥5.40M 751.17K USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥3.23B 449M USD | 49.45 | CN¥0.11 0.02 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
+0.17
|
CA$601.91M 446.65M USD | CA$70.84K 52.57K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.60 1.33 USD |
+0.95
|
CN¥3.21B 445.99M USD | CN¥8.81M 1.22M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥3.21B 445.99M USD | 68.57 | CN¥0.14 0.02 USD | ||
| National Research NRC | $19.30 — |
+3.54
|
$445.13M — | $103.69K — | $18.62 — | $19.38 — | $445.13M — | 27.18 | $0.71 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
+3.73
|
$443.16M — | $3.38M — | $1.62 — | $1.73 — | $443.16M — | 0 | -$0.08 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.59 1.89 USD |
+1.95
|
CN¥3.19B 443.02M USD | CN¥4.25M 590.46K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥3.19B 443.02M USD | 25.16 | CN¥0.54 0.08 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥3.18B 442.69M USD | CN¥5.06M 703.74K USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥3.18B 442.69M USD | 0 | -CN¥1.48 -0.2 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.57 3.9 USD |
-1.92
|
€404.93M 442.64M USD | €5.94K 6.49K USD | €3.52 3.85 USD | €3.67 4.01 USD | €404.93M 442.64M USD | 0 | -€0.93 -1.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.48 0.9 USD |
+1.57
|
CN¥3.18B 442.45M USD | CN¥4.89M 680.49K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥3.18B 442.45M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Monopar Therapeutics MNPR | $65.99 — |
-2.53
|
$440.98M — | $142.45K — | $64.25 — | $68.90 — | $440.98M — | 0 | -$3.96 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥3.17B 440.85M USD | CN¥10.87M 1.51M USD | CN¥3.65 0.51 USD | CN¥3.76 0.52 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| OrthoPediatrics KIDS | $17.57 — |
+1.44
|
$440.61M — | $123.56K — | $17.21 — | $17.90 — | $440.61M — | 0 | -$1.96 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.23 8.76 USD |
+5
|
A$664.16M 439.58M USD | A$240.38K 159.1K USD | A$12.64 8.37 USD | A$13.23 8.76 USD | A$664.16M 439.58M USD | 18.37 | A$0.72 0.48 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
+1.83
|
CN¥3.16B 439.19M USD | CN¥2.32M 321.95K USD | CN¥16.39 2.28 USD | CN¥16.79 2.33 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.40 0.55 USD |
-0.57
|
NT$13.76B 437.19M USD | NT$341.11K 10.84K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$13.76B 437.19M USD | 72.50 | NT$0.24 0.007 USD | ||
| Sight Sciences SGHT | $8.26 — |
+1.35
|
$436.72M — | $197.09K — | $8.13 — | $8.64 — | $436.72M — | 0 | -$0.90 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.18 2.81 USD |
+0.05
|
CN¥3.12B 433.63M USD | CN¥4.00M 556.81K USD | CN¥19.76 2.75 USD | CN¥20.46 2.84 USD | CN¥3.12B 433.63M USD | 24.31 | CN¥0.83 0.12 USD | ||
| DiaMedica Therapeutics DMAC | $8.31 — |
+1.22
|
$432.76M — | $1.76M — | $8.00 — | $8.47 — | $432.76M — | 0 | -$0.71 — | ||
| Cresco Labs Inc. CL.CN | CA$1.63 1.21 USD |
-40.07
|
CA$582.59M 432.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$582.59M 432.31M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eton Pharmaceuticals ETON | $16.02 — |
+1.26
|
$429.62M — | $147.57K — | $15.82 — | $16.27 — | $429.62M — | 0 | -$0.26 — | ||
| Cresco Labs CRLBF | $1.20 — |
-37.37
|
$428.90M — | $2.36M — | $1.20 — | $2.30 — | $428.90M — | 0 | -$0.16 — | ||
| Lexicon Pharmaceuticals LXRX | $1.18 — |
+2.61
|
$428.81M — | $1.92M — | $1.14 — | $1.25 — | $428.81M — | 0 | -$0.19 — | ||
| Vitalhub Corp. VHI.TO | CA$9.12 6.77 USD |
+1.45
|
CA$575.66M 427.17M USD | CA$172.82K 128.24K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$575.66M 427.17M USD | 228.00 | CA$0.04 0.03 USD | ||
| Alpha Tau Medical DRTS | $5.01 — |
+4.16
|
$427.17M — | $100.73K — | $4.85 — | $5.01 — | $427.17M — | 0 | -$0.52 — | ||
| Tellgen Corporation 300642.SZ | CN¥18.82 2.62 USD |
+1.18
|
CN¥3.06B 425.38M USD | CN¥3.40M 472.46K USD | CN¥18.51 2.57 USD | CN¥18.96 2.64 USD | CN¥3.06B 425.38M USD | 188.19 | CN¥0.10 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.55 0.91 USD |
+2.34
|
CN¥3.04B 423.29M USD | CN¥8.84M 1.23M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥3.04B 423.29M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.98 1.39 USD |
+3.31
|
CN¥3.03B 420.94M USD | CN¥10.65M 1.48M USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥3.03B 420.94M USD | 110.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.90 3.46 USD |
+0.28
|
CN¥3.02B 419.61M USD | CN¥1.45M 201.36K USD | CN¥24.71 3.44 USD | CN¥25.15 3.5 USD | CN¥3.02B 419.61M USD | 191.53 | CN¥0.13 0.02 USD | ||
| Enanta Pharmaceuticals ENTA | $14.53 — |
+1.96
|
$419.37M — | $301.88K — | $14.11 — | $14.89 — | $419.37M — | 0 | -$3.84 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.79 1.92 USD |
+1.4
|
CN¥3.01B 419.16M USD | CN¥5.60M 778.11K USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥3.01B 419.16M USD | 39.39 | CN¥0.35 0.05 USD | ||
| Entrada Therapeutics TRDA | $10.96 — |
-2.32
|
$418.88M — | $150.76K — | $10.90 — | $11.55 — | $418.88M — | 0 | -$2.57 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.50 1.88 USD |
+0.3
|
CN¥3.01B 418.75M USD | CN¥8.18M 1.14M USD | CN¥13.08 1.82 USD | CN¥13.60 1.89 USD | CN¥3.01B 418.75M USD | 43.54 | CN¥0.31 0.04 USD | ||
| CLOVER BIO-B 2197.HK | HK$2.52 0.32 USD |
0
|
HK$3.27B 417.93M USD | HK$2.92M 373.61K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$3.27B 417.93M USD | 0 | -HK$0.80 -0.1 USD | ||
| Autolus Therapeutics AUTL | $1.57 — |
+0.64
|
$417.84M — | $1.94M — | $1.55 — | $1.62 — | $417.84M — | 0 | -$0.83 — | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.05 1.12 USD |
+1
|
CN¥3.00B 417.8M USD | CN¥6.62M 920.15K USD | CN¥7.86 1.09 USD | CN¥8.11 1.13 USD | CN¥3.00B 417.8M USD | 36.59 | CN¥0.22 0.03 USD | ||
| Cellectis CLLS | $4.16 — |
+4.79
|
$417.35M — | $56.38K — | $4.00 — | $4.27 — | $417.35M — | 0 | -$0.33 — | ||
| Vitalhub VHIBF | $6.61 — |
+0.82
|
$417.23M — | $400.00 — | $6.61 — | $6.61 — | $417.23M — | 220.33 | $0.03 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.48 1.04 USD |
+0.67
|
CN¥3.00B 417.17M USD | CN¥3.02M 419.3K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥3.00B 417.17M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Kamada KMDA | $7.22 — |
+2.85
|
$417.03M — | $115.43K — | $7.22 — | $7.45 — | $417.03M — | 20.62 | $0.35 — | ||
| MICROTECH MED-B 2235.HK | HK$7.80 1 USD |
+3.72
|
HK$3.26B 416.86M USD | HK$126.90K 16.23K USD | HK$7.33 0.94 USD | HK$7.80 1 USD | HK$3.26B 416.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
+6.45
|
A$627.61M 415.39M USD | A$1.43M 947.57K USD | A$3.70 2.45 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Cerus Corporation CERS | $2.15 — |
-1.83
|
$412.99M — | $1.47M — | $2.15 — | $2.25 — | $412.99M — | 0 | -$0.08 — | ||
| Ocugen, Inc. 2H51.F | €1.21 1.32 USD |
-3.71
|
€376.81M 411.91M USD | €30.10K 32.9K USD | €1.21 1.32 USD | €1.21 1.32 USD | €376.81M 411.91M USD | 0 | -€0.19 -0.2 USD | ||
| Cellectis S.A. ALCLS.PA | €3.76 4.1 USD |
+6.88
|
€376.72M 411.81M USD | €236.84K 258.9K USD | €3.53 3.85 USD | €3.79 4.14 USD | €376.72M 411.81M USD | 0 | -€0.28 -0.3 USD | ||
| Solid Biosciences SLDB | $5.28 — |
-1.86
|
$411.37M — | $889.30K — | $5.18 — | $5.55 — | $411.37M — | 0 | -$2.48 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
+1.66
|
NZ$666.29M 411.16M USD | NZ$929.74K 573.74K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.28K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
| ClearPoint Neuro CLPT | $13.65 — |
+0.66
|
$406.06M — | $621.51K — | $13.55 — | $14.35 — | $406.06M — | 0 | -$0.83 — | ||
| Lineage Cell Therapeutics LCTX | $1.75 — |
-1.13
|
$403.07M — | $1.15M — | $1.70 — | $1.81 — | $403.07M — | 0 | -$0.29 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.74 1.08 USD |
+2.25
|
CN¥2.90B 402.63M USD | CN¥5.00M 695.77K USD | CN¥7.55 1.05 USD | CN¥7.77 1.08 USD | CN¥2.90B 402.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
0
|
MYR 1.89B 402.49M USD | MYR 535.90K 113.95K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.51K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.91 0.96 USD |
+5.02
|
CN¥2.87B 398.43M USD | CN¥7.23M 1.01M USD | CN¥6.68 0.93 USD | CN¥6.91 0.96 USD | CN¥2.87B 398.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Galectin Therapeutics GALT | $6.16 — |
-4.79
|
$397.19M — | $526.62K — | $6.12 — | $6.95 — | $397.19M — | 0 | -$0.59 — | ||
| HUA MEDICINE-B 2552.HK | HK$3.13 0.4 USD |
+2.96
|
HK$3.09B 395M USD | HK$2.81M 359.81K USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$3.09B 395M USD | 2.60 | HK$1.20 0.15 USD | ||
| Vanda Pharmaceuticals VNDA | $6.67 — |
-2.2
|
$394.17M — | $1.44M — | $6.58 — | $7.04 — | $394.17M — | 0 | -$1.44 — | ||
| Ion Beam Applications SA IBAB.BR | €12.28 13.42 USD |
+2.33
|
€359.39M 392.87M USD | €52.65K 57.55K USD | €12.10 13.23 USD | €12.56 13.73 USD | €359.39M 392.87M USD | 21.17 | €0.58 0.63 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-1.13
|
NT$12.36B 392.65M USD | NT$316.02K 10.04K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$12.36B 392.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.55 1.19 USD |
-0.4
|
NT$12.34B 392.25M USD | NT$520.36K 16.53K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$12.34B 392.25M USD | 0 | -NT$0.50 -0.01 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
+7.69
|
MYR 1.84B 390.38M USD | MYR 136.54M 29.03M USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 1.84B 390.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
+2.48
|
NT$12.24B 389.02M USD | NT$129.19K 4.1K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.47 1.18 USD |
+0.12
|
CN¥2.80B 388.67M USD | CN¥1.94M 269.1K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥2.80B 388.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 61.70 1.94 USD |
+0.41
|
TRY 12.34B 387.57M USD | TRY 335.01K 10.52K USD | TRY 61.40 1.93 USD | TRY 62.30 1.96 USD | TRY 12.34B 387.57M USD | 40.86 | TRY 1.51 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.52K 67.93K USD | CN¥25.81 3.59 USD | CN¥26.26 3.65 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Immutep IMMP | $2.62 — |
-0.76
|
$385.64M — | $233.60K — | $2.58 — | $2.73 — | $385.64M — | 0 | -$0.40 — | ||
| Benitec Biopharma Inc. BNTC | $11.38 — |
+5.47
|
$385.35M — | $244.00K — | $10.46 — | $11.56 — | $385.35M — | 0 | -$1.09 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$385.17M — | $1.17M — | $0.24 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$7.15M 4.73M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.18 2.81 USD |
+2.54
|
CN¥2.76B 384.43M USD | CN¥2.45M 340.34K USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.76B 384.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.41 1.86 USD |
-0.81
|
CN¥2.75B 382.99M USD | CN¥22.07M 3.07M USD | CN¥12.68 1.76 USD | CN¥13.52 1.88 USD | CN¥2.75B 382.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 5.95T 380.45M USD | IDR 36.38M 2.33K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.88 2.76 USD |
+0.4
|
CN¥2.70B 375.93M USD | CN¥1.22M 169.29K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥2.70B 375.93M USD | 331.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.87 3.04 USD |
-1.13
|
CN¥2.69B 374.64M USD | CN¥3.68M 512.3K USD | CN¥21.66 3.01 USD | CN¥22.18 3.08 USD | CN¥2.69B 374.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Simulations Plus SLP | $18.56 — |
-0.75
|
$373.88M — | $332.03K — | $17.74 — | $18.82 — | $373.88M — | 0 | -$3.22 — | ||
| NovaBay Pharmaceuticals NBY | $2.95 — |
-15.71
|
$371.73M — | $1.20M — | $2.92 — | $4.18 — | $371.73M — | 0.57 | $5.16 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.07 1.54 USD |
+0.54
|
CN¥2.65B 368.6M USD | CN¥1.91M 265.51K USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥2.65B 368.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.97 1.94 USD |
+0.79
|
CN¥2.65B 368.48M USD | CN¥1.69M 235.59K USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Aura Biosciences AURA | $5.78 — |
-1.2
|
$367.05M — | $175.47K — | $5.73 — | $6.11 — | $367.05M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.67 — |
+3.09
|
$366.11M — | $1.13M — | $5.53 — | $5.93 — | $366.11M — | 0 | -$1.79 — | ||
| M1 Kliniken AG M12.DE | €17.80 19.46 USD |
+0.45
|
€334.25M 365.38M USD | €251.00 274.38 USD | €17.66 19.3 USD | €17.90 19.57 USD | €334.25M 365.38M USD | 18.73 | €0.95 1.04 USD | ||
| Owlet OWLT | $13.23 — |
+5.5
|
$365.33M — | $161.20K — | $12.63 — | $13.63 — | $365.33M — | 0 | -$2.81 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 487.07M 365.04M USD | SGD 126.60K 94.88K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| Medios AG ILM1.DE | €13.02 14.23 USD |
-1.81
|
€333.59M 364.66M USD | €16.27K 17.78K USD | €13.02 14.23 USD | €13.46 14.71 USD | €333.59M 364.66M USD | 14.96 | €0.87 0.95 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.24 1.42 USD |
+2.2
|
CN¥2.62B 364.65M USD | CN¥4.46M 620.54K USD | CN¥9.98 1.39 USD | CN¥10.25 1.43 USD | CN¥2.62B 364.65M USD | 128.00 | CN¥0.08 0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.91 1.1 USD |
+2.59
|
CN¥2.62B 363.99M USD | CN¥9.82M 1.37M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥2.62B 363.99M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.05 4.18 USD |
+0.5
|
CN¥2.60B 362.12M USD | CN¥757.08K 105.27K USD | CN¥29.66 4.12 USD | CN¥30.10 4.19 USD | CN¥2.60B 362.12M USD | 0 | -CN¥0.21 -0.02 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.16 4.57 USD |
+2.67
|
CA$487.95M 362.09M USD | CA$202.32K 150.13K USD | CA$6.00 4.45 USD | CA$6.53 4.85 USD | CA$487.95M 362.09M USD | 0 | -CA$0.36 -0.2 USD | ||
| Forte Biosciences FBRX | $28.74 — |
+16.12
|
$360.02M — | $407.43K — | $24.90 — | $29.47 — | $360.02M — | 0 | -$0.08 — | ||
| NervGen Pharma NGENF | $4.50 — |
+2.93
|
$356.46M — | $47.36K — | $4.35 — | $4.75 — | $356.46M — | 0 | -$0.26 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.37 1.02 USD |
+2.36
|
CN¥2.56B 355.33M USD | CN¥17.28M 2.4M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| CytoDyn CYDY | $0.28 — |
-3.45
|
$354.44M — | $823.50K — | $0.28 — | $0.30 — | $354.44M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||