結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.1K 2.89K USD | $155 4.93 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
+6.11
|
$395.92M 432.8M USD | $1.99K 2.17K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $395.92M 432.8M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands TLRY | $0.4299 — |
+1.45
|
$432.57M — | $44.65M — | $0.4199 — | $0.45 — | $432.57M — | 0 | -$1.13 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.25 4.07 USD |
-0.54
|
$3.11B 432.25M USD | $2.79M 388.37K USD | $29.2 4.06 USD | $29.75 4.14 USD | $3.11B 432.25M USD | 25.65 | $1.14 0.16 USD | |
| Erasca ERAS | $1.52 — |
-5.59
|
$430.6M — | $876.08K — | $1.52 — | $1.62 — | $430.6M — | 0 | -$0.56 — | |
| CytoDyn CYDY | $0.3499 — |
-1.44
|
$430.12M — | $573.6K — | $0.3499 — | $0.3599 — | $430.12M — | 0 | $0 — | |
| COMPASS Pathways CMPS | $4.59 — |
-3.57
|
$429.45M — | $2.14M — | $4.56 — | $4.85 — | $429.45M — | 0 | -$2.03 — | |
| Cross Country Healthcare CCRN | $13.16 — |
+0.84
|
$427.37M — | $509.18K — | $13.01 — | $13.31 — | $427.37M — | 0 | -$0.54 — | |
| Sage Therapeutics SAGE | $6.77 — |
-3.15
|
$423.94M — | $485.79K — | $6.71 — | $7.21 — | $423.94M — | 0 | -$5.95 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
+1.51
|
$2.09B 423.28M USD | $1.11M 224.76K USD | $3.26 0.66 USD | $3.42 0.69 USD | $2.09B 423.28M USD | 13.48 | $0.25 0.05 USD | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $991.23K — | $2.64 — | $2.72 — | $421.35M — | 0 | -$0.35 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.91 1.8 USD |
-0.39
|
$3.03B 420.85M USD | $5.52M 767.94K USD | $12.85 1.79 USD | $13.11 1.82 USD | $3.03B 420.85M USD | 26.34 | $0.49 0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
+1.44
|
$13.15B 417.75M USD | $144.51K 4.59K USD | $104 3.3 USD | $106 3.37 USD | $13.15B 417.75M USD | 0 | -$0.56 -0.01 USD | |
| Semler Scientific SMLR | $31.72 — |
+0.7
|
$416.84M — | $1.22M — | $30.55 — | $32.25 — | $416.84M — | 0 | -$2.21 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
-5.88
|
$627.48M 415.3M USD | $8.86M 5.86M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.85M 396.35K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Surmodics SRDX | $28.99 — |
-0.72
|
$414.54M — | $40.99K — | $28.7 — | $29.19 — | $414.54M — | 0 | -$1.4 — | |
| Glass House Brands GLASF | $5.11 — |
-5.37
|
$414.28M — | $65.18K — | $5.11 — | $5.5 — | $414.28M — | 0 | -$0.09 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.28 0.42 USD |
-0.61
|
$3.23B 412.54M USD | $7.72M 986.97K USD | $3.23 0.41 USD | $3.54 0.45 USD | $3.23B 412.54M USD | 0 | -$0.27 -0.03 USD | |
| Organogenesis Holdings Inc. ORGO | $3.25 — |
-6.34
|
$412.28M — | $902.92K — | $3.23 — | $3.56 — | $412.28M — | 0 | -$0.16 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.26 1.84 USD |
-0.08
|
$2.96B 411.31M USD | $4.37M 607.12K USD | $13.21 1.84 USD | $13.38 1.86 USD | $2.96B 411.31M USD | 22.47 | $0.59 0.08 USD | |
| Aura Biosciences AURA | $6.63 — |
-4.88
|
$411.09M — | $282.24K — | $6.62 — | $7.12 — | $411.09M — | 0 | -$2.11 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.1 1.72 USD |
+0.19
|
$12.91B 410.18M USD | $122.83K 3.9K USD | $53.8 1.71 USD | $54.6 1.73 USD | $12.91B 410.18M USD | 0 | -$7.88 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.89 1.24 USD |
+3.86
|
$2.93B 407.94M USD | $25.01M 3.48M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.93B 407.94M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
-0.16
|
$2.93B 407.13M USD | $6.89M 957.93K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
+4.36
|
$2.92B 405.58M USD | $8.92M 1.24M USD | $20 2.78 USD | $21.52 2.99 USD | $2.92B 405.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.91 0.54 USD |
+0.77
|
$2.92B 405.39M USD | $51.55M 7.17M USD | $3.86 0.54 USD | $3.99 0.55 USD | $2.92B 405.39M USD | 97.75 | $0.04 0.005 USD | |
| Eton Pharmaceuticals ETON | $15.09 — |
-3.95
|
$404.68M — | $404.23K — | $15.01 — | $15.9 — | $404.68M — | 0 | -$0.18 — | |
| Healius Limited HLS.AX | $0.8399 0.56 USD |
+2.44
|
$609.95M 403.7M USD | $6.28M 4.15M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $609.95M 403.7M USD | 0 | -$0.99 -0.6 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.16 1.41 USD |
+1.3
|
$2.9B 403.26M USD | $21M 2.92M USD | $10.05 1.4 USD | $10.63 1.48 USD | $2.9B 403.26M USD | 39.07 | $0.26 0.04 USD | |
| Definitive Healthcare DH | $3.75 — |
0
|
$402.53M — | $768.85K — | $3.7 — | $3.83 — | $402.53M — | 0 | -$4.52 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.69 1.07 USD |
-0.65
|
$2.89B 401.96M USD | $8.68M 1.21M USD | $7.65 1.06 USD | $7.81 1.09 USD | $2.89B 401.96M USD | 0 | -$0.32 -0.04 USD | |
| Kamada KMDA | $6.95 — |
-0.57
|
$399.66M — | $110K — | $6.93 — | $7.09 — | $399.66M — | 24.82 | $0.28 — | |
| Ion Beam Applications SA IBAB.BR | $12.44 13.6 USD |
-0.8
|
$364.08M 397.99M USD | $12.74K 13.93K USD | $12.4 13.55 USD | $12.58 13.75 USD | $364.08M 397.99M USD | 38.87 | $0.32 0.35 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.15 1.41 USD |
+1.9
|
$1.45B 397.88M USD | $1.35M 372.14K USD | $5.06 1.39 USD | $5.18 1.42 USD | $1.45B 397.88M USD | 15.59 | $0.33 0.09 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.57 0.32 USD |
-1.87
|
$1.96B 397.66M USD | $582.5K 118.06K USD | $1.55 0.31 USD | $1.61 0.33 USD | $1.96B 397.66M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.55 1.19 USD |
-0.35
|
$2.86B 397.21M USD | $6.64M 922.69K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.86B 397.21M USD | 57.00 | $0.15 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+1.48
|
$14.07B 395.84M USD | $332.11K 9.34K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.07B 395.84M USD | 22.83 | $0.3 0.008 USD | |
| Senseonics SENS | $0.52 — |
+1.44
|
$394.04M — | $2.96M — | $0.51 — | $0.53 — | $394.04M — | 0 | -$0.11 — | |
| Humacyte HUMA | $2.54 — |
-4.87
|
$394M — | $3.15M — | $2.52 — | $2.71 — | $394M — | 0 | -$0.72 — | |
| Safilo Group S.p.A. SFL.MI | $0.89 0.98 USD |
-3.35
|
$360.09M 393.63M USD | $1.38M 1.51M USD | $0.89 0.98 USD | $0.92 1.01 USD | $360.09M 393.63M USD | 14.88 | $0.06 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-0.6
|
$2.83B 392.98M USD | $3.42M 475.25K USD | $16.48 2.29 USD | $16.79 2.33 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.15 0.72 USD |
-0.19
|
$2.8B 389.55M USD | $4.69M 652.66K USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.8B 389.55M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $6.17 — |
0
|
$388.12M — | $341.74K — | $6.11 — | $6.28 — | $388.12M — | 0 | -$0.89 — | |
| NeuroPace NPCE | $11.83 — |
-8.58
|
$388.01M — | $351.15K — | $11.8 — | $13.19 — | $388.01M — | 0 | -$0.82 — | |
| Absci ABSI | $3.01 — |
-0.66
|
$383.95M — | $2.57M — | $2.93 — | $3.12 — | $383.95M — | 0 | -$0.95 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.3
|
$382.74M — | $1.41M — | $9.95 — | $10.05 — | $382.74M — | 0 | -$3.05 — | |
| PharmaEngine, Inc. 4162.TWO | $85 2.7 USD |
-0.23
|
$12.04B 382.66M USD | $790.12K 25.11K USD | $84.3 2.68 USD | $85.6 2.72 USD | $12.04B 382.66M USD | 6.92 | $12.28 0.39 USD | |
| GINWA 600080.SS | $7.37 1.02 USD |
-0.54
|
$2.75B 382.51M USD | $2.95M 410.62K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.75B 382.51M USD | 49.13 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.67 0.37 USD |
+5.12
|
$2.75B 382.22M USD | $21.59M 3M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.75B 382.22M USD | 0 | -$0.13 -0.01 USD | |
| Savara SVRA | $2.2 — |
-5.58
|
$380.24M — | $857.99K — | $2.19 — | $2.39 — | $380.24M — | 0 | -$0.48 — | |
| Rigel Pharmaceuticals RIGL | $21.19 — |
-1.72
|
$378.72M — | $97.72K — | $21.18 — | $22.18 — | $378.72M — | 10.28 | $2.06 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.43 3.95 USD |
+0.35
|
$2.72B 378.17M USD | $2.54M 353.61K USD | $28.25 3.93 USD | $29.2 4.06 USD | $2.72B 378.17M USD | 236.91 | $0.12 0.02 USD | |
| Northwest Biotherapeutics NWBO | $0.26 — |
-3.68
|
$376.67M — | $1.55M — | $0.26 — | $0.28 — | $376.67M — | 0 | -$0.06 — | |
| SinoMab BioScience Limited 3681.HK | $2.43 0.31 USD |
-3.57
|
$2.93B 374.27M USD | $24.47M 3.13M USD | $2.34 0.3 USD | $2.76 0.35 USD | $2.93B 374.27M USD | 0 | -$0.18 -0.02 USD | |
| Rezolute RZLT | $4.35 — |
-0.91
|
$372.01M — | $1.08M — | $4.33 — | $4.56 — | $372.01M — | 0 | -$1.18 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-0.89
|
$339.15M 370.74M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.23 0.25 USD | $339.15M 370.74M USD | 0 | -$0.05 -0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.04 1.12 USD |
+0.63
|
$2.66B 369.97M USD | $8.82M 1.23M USD | $7.97 1.11 USD | $8.31 1.16 USD | $2.66B 369.97M USD | 61.84 | $0.13 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.42 3.95 USD |
+0.25
|
$2.66B 369.74M USD | $2.46M 341.94K USD | $28.18 3.92 USD | $29.21 4.06 USD | $2.66B 369.74M USD | 1421.00 | $0.02 0.002 USD | |
| Fulcrum Therapeutics FULC | $6.83 — |
-1.01
|
$368.68M — | $453.73K — | $6.68 — | $7.17 — | $368.68M — | 0 | -$0.01 — | |
| ESSEX BIO-TECH 1061.HK | $5.08 0.65 USD |
+2.42
|
$2.88B 368.29M USD | $2.4M 307K USD | $4.84 0.62 USD | $5.1 0.65 USD | $2.88B 368.29M USD | 9.40 | $0.54 0.07 USD | |
| Vigil Neuroscience VIGL | $7.86 — |
-0.25
|
$366.84M — | $2.44M — | $7.86 — | $7.88 — | $366.84M — | 0 | -$2.06 — | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+0.72
|
$11.54B 366.69M USD | $153.95K 4.89K USD | $137 4.35 USD | $140 4.45 USD | $11.54B 366.69M USD | 0 | -$9.43 -0.2 USD | |
| National Research NRC | $16.07 — |
-0.86
|
$366.16M — | $97.49K — | $16.01 — | $16.4 — | $366.16M — | 15.16 | $1.06 — | |
| Alembic Limited ALEMBICLTD.NS | $117.41 1.42 USD |
+4.54
|
$30.15B 364.75M USD | $3.96M 47.95K USD | $112.47 1.36 USD | $120 1.45 USD | $30.15B 364.75M USD | 9.67 | $12.14 0.15 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.16 4.19 USD |
+0.27
|
$2.61B 363.44M USD | $975.7K 135.66K USD | $30.03 4.18 USD | $30.36 4.22 USD | $2.61B 363.44M USD | 0 | -$0.01 -0.001 USD | |
| ClearPoint Neuro CLPT | $12.85 — |
-3.31
|
$363.21M — | $286.49K — | $12.78 — | $13.49 — | $363.21M — | 0 | -$0.76 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.6 3.42 USD |
+0.41
|
$2.61B 363.06M USD | $575.04K 79.96K USD | $24.52 3.41 USD | $24.7 3.43 USD | $2.61B 363.06M USD | 24.60 | $1 0.14 USD | |
| Emergent BioSolutions EBS | $6.67 — |
-1.19
|
$362.03M — | $718.97K — | $6.63 — | $6.9 — | $362.03M — | 0 | -$2.68 — | |
| Varex Imaging VREX | $8.72 — |
-2.13
|
$361.99M — | $388.33K — | $8.67 — | $9.04 — | $361.99M — | 0 | -$1.08 — | |
| Outset Medical OM | $20.43 — |
-1.09
|
$361.98M — | $276.51K — | $19.92 — | $21.29 — | $361.98M — | 0 | -$27.98 — | |
| Deva Holding A.S. DEVA.IS | $57.35 1.8 USD |
-0.35
|
$11.47B 360.24M USD | $323.19K 10.15K USD | $57.25 1.8 USD | $57.95 1.82 USD | $11.47B 360.24M USD | 18.55 | $3.09 0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.19 2.25 USD |
-1.04
|
$2.59B 360.18M USD | $1.91M 265.78K USD | $16.16 2.25 USD | $16.49 2.29 USD | $2.59B 360.18M USD | 0 | -$0.06 -0.008 USD | |
| Terns Pharmaceuticals TERN | $4.1 — |
+0.99
|
$358.08M — | $769.01K — | $4.02 — | $4.21 — | $358.08M — | 0 | -$1.18 — | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-1.08
|
$540.08M 357.45M USD | $840.91K 556.56K USD | $2.75 1.82 USD | $2.83 1.87 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
-0.88
|
$539.95M 357.37M USD | $243.06K 160.87K USD | $1.67 1.11 USD | $1.73 1.14 USD | $539.95M 357.37M USD | 0 | -$0.2 -0.1 USD | |
| Solid Biosciences SLDB | $4.61 — |
-4.55
|
$357.35M — | $1.61M — | $4.34 — | $4.9 — | $357.35M — | 0 | -$3.15 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-0.82
|
$2.55B 354.57M USD | $75.14M 10.45M USD | $13.22 1.84 USD | $14.81 2.06 USD | $2.55B 354.57M USD | 0 | -$1.17 -0.1 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.25 15.58 USD |
-0.7
|
$321.85M 351.82M USD | $8.25K 9.01K USD | $14.25 15.58 USD | $14.45 15.8 USD | $321.85M 351.82M USD | 11.13 | $1.28 1.4 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.18 1.42 USD |
-1.93
|
$2.53B 351.49M USD | $19.94M 2.77M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.53B 351.49M USD | 72.71 | $0.14 0.02 USD | |
| ADC Therapeutics SA ADCT | $3.53 — |
-3.81
|
$350.28M — | $467.27K — | $3.53 — | $3.82 — | $350.28M — | 0 | -$1.46 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.73 2.98 USD |
+1.3
|
$318.7M 348.38M USD | $123.71K 135.23K USD | $2.69 2.94 USD | $2.75 3 USD | $318.7M 348.38M USD | 0 | -$0.29 -0.3 USD | |
| Pacific Biosciences of California PACB | $1.16 — |
0
|
$348.1M — | $8.73M — | $1.13 — | $1.22 — | $348.1M — | 0 | -$2.65 — | |
| Corvus Pharmaceuticals CRVS | $4.5 — |
+5.88
|
$347.02M — | $1.66M — | $4.22 — | $4.59 — | $347.02M — | 0 | -$1.08 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $24.95 3.47 USD |
+10.01
|
$2.49B 346.5M USD | $1.58M 219.16K USD | $24.95 3.47 USD | $24.95 3.47 USD | $2.49B 346.5M USD | 0 | -$1.19 -0.1 USD | |
| Stratec SE SBS.DE | $26 28.42 USD |
-0.76
|
$316.05M 345.49M USD | $3.52K 3.84K USD | $26 28.42 USD | $26.55 29.02 USD | $316.05M 345.49M USD | 20.31 | $1.28 1.4 USD | |
| Nano-X Imaging NNOX | $5.41 — |
-3.91
|
$345.26M — | $698.04K — | $5.4 — | $5.72 — | $345.26M — | 0 | -$0.93 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
0
|
$2.48B 345.16M USD | $12.8M 1.78M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
0
|
$2.47B 343.73M USD | $1.99M 276.51K USD | $6.01 0.84 USD | $6.07 0.84 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.36 6.86 USD |
-0.67
|
$519.28M 343.69M USD | $35.66K 23.6K USD | $10.33 6.84 USD | $10.57 7 USD | $519.28M 343.69M USD | 13.63 | $0.76 0.5 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.35 2.83 USD |
-0.2
|
$2.47B 342.94M USD | $2.26M 314.28K USD | $20.29 2.82 USD | $20.98 2.92 USD | $2.47B 342.94M USD | 203.50 | $0.1 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.35 0.17 USD |
+0.75
|
$2.68B 342.76M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 10.38 | $0.13 0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $10.09 1.4 USD |
+3.28
|
$2.46B 342.47M USD | $26.05M 3.62M USD | $9.67 1.34 USD | $10.59 1.47 USD | $2.46B 342.47M USD | 53.10 | $0.19 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.16 1.6 USD |
+4.35
|
$460.41M 341.65M USD | $3.33M 2.47M USD | $2.11 1.57 USD | $2.32 1.72 USD | $460.41M 341.65M USD | 0 | -$5.29 -3.9 USD | |
| HONZ PHARM 300086.SZ | $5.39 0.75 USD |
-0.92
|
$2.45B 341.09M USD | $21.44M 2.98M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.45B 341.09M USD | 0 | -$0.39 -0.05 USD | |
| Healios K.K. 4593.T | $498 3.36 USD |
+1.01
|
$50.53B 341.08M USD | $16.58M 111.91K USD | $473 3.19 USD | $507 3.42 USD | $50.53B 341.08M USD | 0 | -$46.02 -0.3 USD | |
| Spok SPOK | $16.54 — |
-0.6
|
$340.27M — | $74.9K — | $16.5 — | $16.76 — | $340.27M — | 21.20 | $0.78 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-1.24
|
$2.66B 339.81M USD | $124.9K 15.97K USD | $6.24 0.8 USD | $6.67 0.85 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.31 0.17 USD |
+14.91
|
$2.65B 338.96M USD | $1.16M 148.06K USD | $1.14 0.15 USD | $1.35 0.17 USD | $2.65B 338.96M USD | 0 | $0 0 USD | |
| Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $5.75M — | $1.14 — | $1.24 — | $338.76M — | 0 | -$0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||