結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
0
|
CN¥3.35B 466.43M USD | CN¥10.29M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥2.73M 379.19K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 32.90K 925.72 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 20.19 | THB 1.04 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.03 1.12 USD |
-1.72
|
CN¥3.33B 463.01M USD | CN¥5.51M 765.59K USD | CN¥8.00 1.11 USD | CN¥8.17 1.14 USD | CN¥3.33B 463.01M USD | 0 | -CN¥0.10 -0.01 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.69 1.25 USD |
-5.06
|
CA$622.69M 462.08M USD | CA$1.99M 1.47M USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$622.69M 462.08M USD | 0 | -CA$2.67 -1.9 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.28 1.15 USD |
-0.48
|
CN¥3.32B 461.79M USD | CN¥3.05M 423.5K USD | CN¥8.24 1.15 USD | CN¥8.36 1.16 USD | CN¥3.32B 461.79M USD | 59.14 | CN¥0.14 0.02 USD | |
| Cullinan Therapeutics CGEM | $7.80 — |
+4.84
|
$460.79M — | $639.17K — | $7.25 — | $7.88 — | $460.79M — | 0 | -$3.32 — | |
| Knight Therapeutics Inc. GUD.TO | CA$6.23 4.62 USD |
+2.98
|
CA$620.84M 460.7M USD | CA$157.00K 116.51K USD | CA$6.01 4.46 USD | CA$6.24 4.63 USD | CA$620.84M 460.7M USD | 0 | -CA$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.79 USD |
+0.42
|
A$694.08M 459.38M USD | A$67.69K 44.8K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$694.08M 459.38M USD | 0 | -A$0.10 -0.06 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥3.29B 458.15M USD | CN¥10.29M 1.43M USD | CN¥14.72 2.05 USD | CN¥15.20 2.11 USD | CN¥3.29B 458.15M USD | 47.64 | CN¥0.31 0.04 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.71 2.58 USD |
+2.09
|
R$2.26B 457.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.72M USD | 8.04 | R$1.58 0.32 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.96 1.94 USD |
-0.5
|
CN¥3.27B 455.08M USD | CN¥2.70M 376.1K USD | CN¥13.90 1.93 USD | CN¥14.11 1.96 USD | CN¥3.27B 455.08M USD | 25.85 | CN¥0.54 0.08 USD | |
| Evolus EOLS | $6.99 — |
-0.85
|
$453.09M — | $2.48M — | $6.78 — | $7.13 — | $453.09M — | 0 | -$0.90 — | |
| SIGA SIGA | $6.29 — |
-3.38
|
$450.44M — | $547.12K — | $6.25 — | $6.56 — | $450.44M — | 6.10 | $1.03 — | |
| NeuroPace NPCE | $13.49 — |
+0.3
|
$449.32M — | $163.55K — | $13.26 — | $13.63 — | $449.32M — | 0 | -$0.75 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.94 0.96 USD |
+0.29
|
CN¥3.23B 448.49M USD | CN¥6.77M 941.77K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥3.23B 448.49M USD | 28.91 | CN¥0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.63 1.48 USD |
-0.65
|
CN¥3.22B 448.35M USD | CN¥13.61M 1.89M USD | CN¥10.59 1.47 USD | CN¥10.92 1.52 USD | CN¥3.22B 448.35M USD | 118.11 | CN¥0.09 0.01 USD | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$446.62M — | $587.75K — | $3.87 — | $4.25 — | $446.62M — | 0 | -$1.41 — | |
| Altimmune ALT | $4.28 — |
+0.47
|
$446.59M — | $2.97M — | $4.14 — | $4.31 — | $446.59M — | 0 | -$1.07 — | |
| Benitec Biopharma Inc. BNTC | $13.26 — |
+2.87
|
$446.36M — | $459.63K — | $12.94 — | $13.85 — | $446.36M — | 0 | -$1.05 — | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
0
|
NT$14.02B 445.35M USD | NT$26.02K 826.7 USD | NT$160.00 5.08 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 27.16 | NT$5.89 0.19 USD | |
| Clariane SE 0OPS.IL | €3.40 3.72 USD |
-1.05
|
€406.11M 443.93M USD | €7.38K 8.07K USD | €0.00 0 USD | €0.00 0 USD | €406.11M 443.93M USD | 20.00 | €0.17 0.19 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥3.19B 443.74M USD | CN¥3.21M 446.51K USD | CN¥14.54 2.02 USD | CN¥14.69 2.04 USD | CN¥3.19B 443.74M USD | 41.71 | CN¥0.35 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
+1.15
|
NT$13.96B 443.47M USD | NT$366.46K 11.64K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | |
| Cresco Labs Inc. CL.CN | CA$1.68 1.25 USD |
-2.89
|
CA$597.38M 443.29M USD | CA$187.34K 139.01K USD | CA$1.57 1.17 USD | CA$1.70 1.26 USD | CA$597.38M 443.29M USD | 0 | -CA$0.22 -0.1 USD | |
| Design Therapeutics DSGN | $7.76 — |
+4.44
|
$442.04M — | $1.55M — | $7.25 — | $7.78 — | $442.04M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $8.15 — |
+6.26
|
$441.07M — | $852.46K — | $7.51 — | $8.25 — | $441.07M — | 0 | -$1.14 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥3.16B 440.06M USD | CN¥828.46K 115.19K USD | CN¥9.54 1.33 USD | CN¥9.69 1.35 USD | CN¥3.16B 440.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Canopy Growth CGC | $1.20 — |
-5.51
|
$439.48M — | $22.46M — | $1.19 — | $1.26 — | $439.48M — | 0 | -$1.90 — | |
| Healius Limited HLS.AX | A$0.91 0.6 USD |
+4
|
A$660.78M 437.34M USD | A$641.22K 424.4K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$660.78M 437.34M USD | 0 | -A$0.78 -0.5 USD | |
| Vitalhub Corp. VHI.TO | CA$9.29 6.89 USD |
-3.93
|
CA$586.39M 435.14M USD | CA$260.89K 193.6K USD | CA$9.23 6.85 USD | CA$9.66 7.17 USD | CA$586.39M 435.14M USD | 232.25 | CA$0.04 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
-2.56
|
THB 15.46B 435.13M USD | THB 124.40K 3.5K USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.37 1.16 USD |
+5.82
|
CN¥3.12B 434.41M USD | CN¥34.40M 4.78M USD | CN¥7.88 1.1 USD | CN¥8.70 1.21 USD | CN¥3.12B 434.41M USD | 38.04 | CN¥0.22 0.03 USD | |
| Deva Holding A.S. DEVA.IS | TRY 62.45 1.96 USD |
-2.88
|
TRY 13.75B 431.93M USD | TRY 955.37K 30K USD | TRY 61.50 1.93 USD | TRY 65.60 2.06 USD | TRY 13.75B 431.93M USD | 41.35 | TRY 1.51 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.30 1.15 USD |
+0.12
|
CN¥3.11B 431.76M USD | CN¥4.51M 626.89K USD | CN¥8.28 1.15 USD | CN¥8.45 1.17 USD | CN¥3.11B 431.76M USD | 0 | -CN¥0.18 -0.02 USD | |
| Cresco Labs CRLBF | $1.22 — |
-0.81
|
$431.62M — | $35.91K — | $1.12 — | $1.22 — | $431.62M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $17.21 — |
+2.26
|
$431.58M — | $96.79K — | $16.84 — | $17.33 — | $431.58M — | 0 | -$1.96 — | |
| Vitalhub VHIBF | $6.82 — |
-8.58
|
$430.48M — | $500.00 — | $6.75 — | $6.82 — | $430.48M — | 227.33 | $0.03 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.39 0.43 USD |
+3.99
|
HK$3.35B 427.81M USD | HK$1.16M 147.75K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$3.35B 427.81M USD | 2.84 | HK$1.19 0.15 USD | |
| Immuneering IMRX | $6.74 — |
-2.46
|
$426.23M — | $1.37M — | $6.53 — | $6.93 — | $426.23M — | 0 | -$1.90 — | |
| So-Young SY | $4.29 — |
+0.7
|
$426.09M — | $1.60M — | $4.28 — | $4.74 — | $426.09M — | 0 | -$0.89 — | |
| Bright Minds Biosciences DRUG | $59.24 — |
-0.1
|
$421.66M — | $485.01K — | $55.01 — | $59.26 — | $421.66M — | 0 | -$0.97 — | |
| RxSight RXST | $10.23 — |
+1.19
|
$420.62M — | $1.24M — | $9.87 — | $10.77 — | $420.62M — | 0 | -$0.88 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 83.00 8.1 USD |
+2.22
|
SEK 4.29B 418.39M USD | SEK 123.72K 12.08K USD | SEK 81.00 7.91 USD | SEK 83.00 8.1 USD | SEK 4.29B 418.39M USD | 45.85 | SEK 1.81 0.18 USD | |
| XOMA Royalty XOMA | $34.49 — |
+2.99
|
$416.91M — | $46.88K — | $33.53 — | $34.91 — | $416.91M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.33 — |
-1.48
|
$415.39M — | $2.28M — | $1.31 — | $1.35 — | $415.39M — | 0 | -$0.22 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.77 3.03 USD |
-1.36
|
CN¥2.98B 414.72M USD | CN¥1.16M 161.31K USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥2.98B 414.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Semler Scientific SMLR | $27.35 — |
-6.56
|
$414.14M — | $660.48K — | $26.34 — | $28.49 — | $414.14M — | 5.99 | $4.56 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.59 2.58 USD |
+1.86
|
CN¥2.97B 413.57M USD | CN¥7.38M 1.03M USD | CN¥17.70 2.46 USD | CN¥19.50 2.71 USD | CN¥2.97B 413.57M USD | 0 | -CN¥0.11 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
+2.25
|
IDR 6.45T 412.16M USD | IDR 51.05M 3.26K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.51 2.16 USD |
-0.06
|
CN¥2.94B 409.1M USD | CN¥1.26M 174.64K USD | CN¥15.45 2.15 USD | CN¥15.64 2.17 USD | CN¥2.94B 409.1M USD | 0 | -CN¥0.91 -0.1 USD | |
| Cross Country Healthcare CCRN | $12.43 — |
+1.8
|
$407.21M — | $401.48K — | $12.24 — | $12.71 — | $407.21M — | 0 | -$0.27 — | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.58 3.83 USD |
-0.33
|
CN¥2.93B 407.04M USD | CN¥405.04K 56.32K USD | CN¥27.53 3.83 USD | CN¥27.79 3.86 USD | CN¥2.93B 407.04M USD | 30.64 | CN¥0.90 0.13 USD | |
| Kamada KMDA | $7.06 — |
+0.57
|
$405.99M — | $91.42K — | $7.01 — | $7.17 — | $405.99M — | 22.06 | $0.32 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.25 2.95 USD |
-0.33
|
CN¥2.89B 401.84M USD | CN¥891.10K 123.9K USD | CN¥21.12 2.94 USD | CN¥21.55 3 USD | CN¥2.89B 401.84M USD | 354.16 | CN¥0.06 0.008 USD | |
| Race Oncology Limited RAC.AX | A$3.43 2.27 USD |
+4.89
|
A$606.87M 401.66M USD | A$247.71K 163.95K USD | A$3.19 2.11 USD | A$3.48 2.3 USD | A$606.87M 401.66M USD | 0 | -A$0.03 -0.01 USD | |
| Autolus Therapeutics AUTL | $1.50 — |
+13.64
|
$399.21M — | $2.43M — | $1.35 — | $1.52 — | $399.21M — | 0 | -$0.87 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.11 4.6 USD |
+0.91
|
CN¥2.87B 398.99M USD | CN¥1.12M 155.52K USD | CN¥32.82 4.56 USD | CN¥33.53 4.66 USD | CN¥2.87B 398.99M USD | 0 | -CN¥0.21 -0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.90 0.22 USD |
-0.63
|
THB 14.13B 397.7M USD | THB 2.49M 69.93K USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
0
|
THB 14.13B 397.7M USD | THB 11.30K 317.95 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.38 0.3 USD |
+10.19
|
HK$3.09B 394.71M USD | HK$13.08M 1.67M USD | HK$2.15 0.27 USD | HK$2.45 0.31 USD | HK$3.09B 394.71M USD | 0 | -HK$0.79 -0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.99 1.53 USD |
+0.83
|
CN¥2.81B 391.36M USD | CN¥4.70M 653.93K USD | CN¥10.92 1.52 USD | CN¥11.10 1.54 USD | CN¥2.81B 391.36M USD | 137.37 | CN¥0.08 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.26 USD |
-1.68
|
€357.77M 391.09M USD | €36.06K 39.42K USD | €0.21 0.23 USD | €0.23 0.26 USD | €357.77M 391.09M USD | 0 | -€0.06 -0.06 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.55 0.54 USD |
+0.79
|
MYR 1.84B 391.05M USD | MYR 15.80K 3.36K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 1.84B 391.05M USD | 25.50 | MYR 0.10 0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.35 1.19 USD |
+2.89
|
NT$12.28B 390.16M USD | NT$1.42M 45.05K USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$12.28B 390.16M USD | 0 | -NT$0.43 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.47 1.18 USD |
+0.36
|
CN¥2.80B 389.76M USD | CN¥2.51M 348.65K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥2.80B 389.76M USD | 70.58 | CN¥0.12 0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.80 2.47 USD |
+1.83
|
NT$12.24B 389.01M USD | NT$64.30K 2.04K USD | NT$76.10 2.42 USD | NT$77.80 2.47 USD | NT$12.24B 389.01M USD | 0 | -NT$9.82 -0.3 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.66 1.62 USD |
-1.35
|
CN¥2.79B 388.24M USD | CN¥2.97M 412.79K USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥2.79B 388.24M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.62 3.15 USD |
-9.41
|
CN¥2.79B 387.48M USD | CN¥9.79M 1.36M USD | CN¥22.62 3.15 USD | CN¥27.00 3.75 USD | CN¥2.79B 387.48M USD | 0 | -CN¥1.03 -0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$143.50 4.56 USD |
+3.24
|
NT$12.16B 386.32M USD | NT$252.81K 8.03K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$12.16B 386.32M USD | 13.74 | NT$10.44 0.33 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹645.40 7.81 USD |
-2.08
|
₹31.63B 382.69M USD | ₹152.71K 1.85K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.63B 382.69M USD | 40.46 | ₹15.95 0.19 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
0
|
NT$12.01B 381.51M USD | NT$54.93K 1.75K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.88 0.62 USD |
+1.24
|
HK$2.98B 381.2M USD | HK$720.00K 92.06K USD | HK$4.81 0.62 USD | HK$5.01 0.64 USD | HK$2.98B 381.2M USD | 0 | -HK$0.39 -0.04 USD | |
| Artrya Limited AYA.AX | A$3.63 2.4 USD |
-6.68
|
A$575.31M 380.77M USD | A$622.36K 411.91K USD | A$3.62 2.4 USD | A$3.91 2.59 USD | A$575.31M 380.77M USD | 0 | -A$0.18 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.21 1.56 USD |
-0.44
|
CN¥2.74B 380.48M USD | CN¥5.08M 706.78K USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥2.74B 380.48M USD | 280.25 | CN¥0.04 0.005 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.29 1.85 USD |
+3.99
|
CN¥2.73B 379.56M USD | CN¥14.80M 2.06M USD | CN¥12.72 1.77 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.56M USD | 0 | -CN¥0.03 -0.004 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.85 16.23 USD |
+3.13
|
€345.42M 377.59M USD | €14.59K 15.95K USD | €14.40 15.74 USD | €14.95 16.34 USD | €345.42M 377.59M USD | 8.58 | €1.73 1.89 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥2.70B 375.52M USD | CN¥15.79M 2.2M USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥2.70B 375.52M USD | 0 | -CN¥0.18 -0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.58 4.25 USD |
-1.86
|
CN¥2.69B 374.72M USD | CN¥1.22M 169.97K USD | CN¥30.52 4.24 USD | CN¥31.57 4.39 USD | CN¥2.69B 374.72M USD | 509.66 | CN¥0.06 0.008 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.26 7.45 USD |
+0.72
|
A$565.26M 374.12M USD | A$44.15K 29.22K USD | A$10.98 7.27 USD | A$11.28 7.47 USD | A$565.26M 374.12M USD | 15.63 | A$0.72 0.48 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.81 2.34 USD |
+0.96
|
CN¥2.69B 373.97M USD | CN¥3.51M 487.47K USD | CN¥16.57 2.3 USD | CN¥17.00 2.36 USD | CN¥2.69B 373.97M USD | 48.02 | CN¥0.35 0.05 USD | |
| Sight Sciences SGHT | $7.04 — |
+7.98
|
$372.22M — | $481.03K — | $6.41 — | $7.12 — | $372.22M — | 0 | -$0.90 — | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.45 0.19 USD |
0
|
HK$2.89B 369.73M USD | HK$50.00K 6.39K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.89B 369.73M USD | 9.66 | HK$0.15 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 1.74B 369.47M USD | MYR 10.96M 2.33M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.74B 369.47M USD | 4.41 | MYR 0.06 0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.03 3.2 USD |
-0.39
|
CN¥2.65B 369.15M USD | CN¥2.13M 295.52K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.65B 369.15M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥2.65B 367.87M USD | CN¥11.08M 1.54M USD | CN¥7.53 1.05 USD | CN¥7.81 1.09 USD | CN¥2.65B 367.87M USD | 0 | -CN¥0.67 -0.09 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.82 0.51 USD |
+1.86
|
NZ$593.87M 366.47M USD | NZ$763.92K 471.41K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$593.87M 366.47M USD | 20.50 | NZ$0.04 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥2.64B 366.47M USD | CN¥8.47M 1.18M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.71 2.6 USD |
-0.85
|
CN¥2.63B 365.16M USD | CN¥1.20M 166.77K USD | CN¥18.68 2.6 USD | CN¥19.05 2.65 USD | CN¥2.63B 365.16M USD | 35.30 | CN¥0.53 0.07 USD | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-3.75
|
$365.11M — | $1.58M — | $0.24 — | $0.25 — | $365.11M — | 0 | -$0.07 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 487.07M 365.04M USD | SGD 50.50K 37.85K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.42 1.17 USD |
+2.18
|
CN¥2.60B 361.98M USD | CN¥11.81M 1.64M USD | CN¥8.22 1.14 USD | CN¥8.53 1.19 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
+1.74
|
HK$2.82B 360.92M USD | HK$610.00K 78K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.74 0.86 USD |
+0.15
|
HK$2.82B 360.68M USD | HK$100.00 12.79 USD | HK$6.74 0.86 USD | HK$6.74 0.86 USD | HK$2.82B 360.68M USD | 0 | -HK$0.07 -0.008 USD | |
| AirSculpt AIRS | $5.77 — |
-8.99
|
$360.26M — | $1.61M — | $5.56 — | $6.42 — | $360.26M — | 0 | -$0.30 — | |
| Healios K.K. 4593.T | ¥460 3.11 USD |
+8.24
|
¥53B 358.39M USD | ¥2M 11.65K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 358.39M USD | 0 | -¥61 -0.4 USD | |
| Paragon Care Limited PGC.AX | A$0.33 0.22 USD |
+1.56
|
A$537.97M 356.06M USD | A$34.98K 23.15K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$537.97M 356.06M USD | 32.50 | A$0.01 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||