$3.39T
時価総額合計
$170.14B
総出来高
BTC 61.63%     ETH 9.01%
占有率

結果ページ13 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supermax Corporation Berhad  7106.KL $0.66 0.14 USD
-2.24
$2B 426.28M USD $3.88M 825.15K USD $0.65 0.14 USD $0.67 0.14 USD $2B 426.28M USD 0 -$0.07 -0.01 USD
Cytek Biosciences  CTKB $3.36
-2.33
$425.57M $811.7K $3.35 $3.45 $425.57M 0 -$0.09
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
+0.3
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.03 1.39 USD
-4.02
$3.04B 423.05M USD $19.01M 2.64M USD $9.98 1.39 USD $10.44 1.45 USD $3.04B 423.05M USD 111.44 $0.09 0.01 USD
Tilray Brands  TLRY $0.4199
-2.23
$422.92M $16.66M $0.4099 $0.4299 $422.92M 0 -$1.1
COMPASS Pathways  CMPS $4.52
-1.53
$422.9M $2.75M $4.36 $4.75 $422.9M 0 -$1.99
PANLONG PHARMACEUTICAL  002864.SZ $28.4 3.95 USD
-3.63
$3.02B 419.69M USD $4.06M 565.07K USD $28.36 3.94 USD $29.53 4.11 USD $3.02B 419.69M USD 24.69 $1.15 0.16 USD
Benitec Biopharma Inc.  BNTC $15.92
-3.86
$417.91M $63.48K $15.78 $16.93 $417.91M 0 -$5.03
Surmodics  SRDX $29.08
+0.31
$415.82M $44.96K $28.46 $29.1 $415.82M 0 -$1.4
Aura Biosciences  AURA $6.67
+0.6
$413.57M $159.51K $6.41 $6.8 $413.57M 0 -$1.9
Sage Therapeutics  SAGE $6.6
-2.51
$413.3M $402.19K $6.56 $6.74 $413.3M 0 -$5.8
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $102.5 3.26 USD
-2.84
$12.77B 405.87M USD $126.8K 4.03K USD $102 3.24 USD $105.5 3.35 USD $12.77B 405.87M USD 0 -$0.55 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.45 1.73 USD
-3.26
$2.92B 405.85M USD $7.45M 1.04M USD $12.44 1.73 USD $12.91 1.8 USD $2.92B 405.85M USD 25.40 $0.49 0.07 USD
Tilray Brands, Inc.  2HQ.F $0.3599 0.39 USD
+0.96
$371M 405.56M USD $21.22K 23.2K USD $0.3599 0.39 USD $0.3599 0.39 USD $371M 405.56M USD 0 -$0.96 -1.04 USD
Semler Scientific  SMLR $30.74
-3.09
$403.96M $805.65K $30.35 $31.87 $403.96M 0 -$2.39
Kamada  KMDA $6.94
-0.14
$403.54M $71.29K $6.84 $7 $403.54M 24.78 $0.28
Simulations Plus  SLP $20.05
-24.17
$403.23M $2.32M $19.26 $23.8 $403.23M 55.69 $0.36
Organogenesis Holdings Inc.  ORGO $3.17
-2.46
$402.13M $895.45K $3.11 $3.27 $402.13M 0 -$0.16
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.95 1.8 USD
-3.29
$2.89B 401.69M USD $8.12M 1.13M USD $12.81 1.78 USD $13.35 1.86 USD $2.89B 401.69M USD 21.94 $0.59 0.08 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.2 1 USD
-1.5
$2.89B 401.55M USD $3.52M 489.15K USD $7.19 1 USD $7.38 1.03 USD $2.89B 401.55M USD 27.69 $0.26 0.04 USD
Tilray Brands, Inc.  2HQ.DE $0.3599 0.39 USD
-3.97
$365.83M 399.9M USD $6.95K 7.6K USD $0.3599 0.39 USD $0.3599 0.39 USD $365.83M 399.9M USD 0 -$0.96 -1.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.16 0.86 USD
-2.22
$2.86B 398.08M USD $8.39M 1.17M USD $6.14 0.85 USD $6.33 0.88 USD $2.86B 398.08M USD 18.66 $0.33 0.05 USD
Ion Beam Applications SA  IBAB.BR $12.24 13.38 USD
0
$364.08M 397.99M USD $4.8K 5.25K USD $12.12 13.25 USD $12.24 13.38 USD $364.08M 397.99M USD 39.48 $0.31 0.34 USD
Glass House Brands  GLASF $5
-1.88
$394.4M $49.94K $4.99 $5.23 $394.4M 0 -$0.09
Medicare Group Q.P.S.C.  MCGS.QA $5.1 1.4 USD
-0.89
$1.44B 394.33M USD $1.1M 301.74K USD $5.08 1.4 USD $5.18 1.42 USD $1.44B 394.33M USD 15.45 $0.33 0.09 USD
Healius Limited  HLS.AX $0.8199 0.54 USD
-1.8
$595.43M 394.09M USD $3.8M 2.51M USD $0.8199 0.54 USD $0.8499 0.56 USD $595.43M 394.09M USD 0 -$0.96 -0.6 USD
Tanvex BioPharma, Inc.  6541.TW $51.9 1.65 USD
-3.89
$12.38B 393.5M USD $423.44K 13.45K USD $51.9 1.65 USD $54.2 1.72 USD $12.38B 393.5M USD 0 -$7.87 -0.2 USD
Senseonics  SENS $0.52
-0.46
$392.23M $2.89M $0.51 $0.52 $392.23M 0 -$0.11
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.88 1.37 USD
-4.08
$2.82B 392.14M USD $14.53M 2.02M USD $9.87 1.37 USD $10.33 1.44 USD $2.82B 392.14M USD 38.00 $0.26 0.04 USD
Savara  SVRA $2.26
+2.73
$390.61M $641.38K $2.13 $2.32 $390.61M 0 -$0.49
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.46 1.04 USD
-3.37
$2.8B 389.93M USD $10.1M 1.4M USD $7.41 1.03 USD $7.72 1.07 USD $2.8B 389.93M USD 0 -$0.32 -0.04 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.76 0.52 USD
-3.84
$2.8B 389.84M USD $45.9M 6.38M USD $3.75 0.52 USD $3.95 0.55 USD $2.8B 389.84M USD 94.00 $0.04 0.005 USD
Definitive Healthcare  DH $3.63
-3.2
$389.65M $774.09K $3.62 $3.77 $389.65M 0 -$4.41
Botanix Pharmaceuticals Limited  BOT.AX $0.2999 0.2 USD
-7.69
$588.26M 389.34M USD $9.78M 6.47M USD $0.2999 0.2 USD $0.34 0.22 USD $588.26M 389.34M USD 0 -$0.02 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.38 1.17 USD
-1.99
$2.8B 389.31M USD $7.35M 1.02M USD $8.36 1.16 USD $8.57 1.19 USD $2.8B 389.31M USD 55.86 $0.15 0.02 USD
Eton Pharmaceuticals  ETON $14.51
-3.84
$389.12M $489.76K $14.5 $15.38 $389.12M 0 -$0.18
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.2 2.25 USD
-2.06
$2.77B 385.6M USD $3.5M 486.28K USD $16.14 2.24 USD $16.64 2.31 USD $2.77B 385.6M USD 57.85 $0.28 0.04 USD
Safilo Group S.p.A.  SFL.MI $0.8399 0.91 USD
-2.1
$352.51M 385.34M USD $334.78K 365.95K USD $0.8299 0.91 USD $0.8499 0.93 USD $352.51M 385.34M USD 16.73 $0.05 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.52 0.31 USD
-3.18
$1.9B 384.99M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.99M USD 0 -$0.81 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.19 2.81 USD
-5.17
$2.77B 384.62M USD $4.88M 679.17K USD $20.08 2.79 USD $21.45 2.98 USD $2.77B 384.62M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.08 0.71 USD
-2.68
$2.76B 384.26M USD $6.04M 839.22K USD $5.06 0.7 USD $5.23 0.73 USD $2.76B 384.26M USD 0 -$0.14 -0.01 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
-0.75
$13.65B 384.21M USD $34.2K 962.3 USD $6.65 0.19 USD $6.75 0.19 USD $13.65B 384.21M USD 22.16 $0.3 0.008 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $48.7 6.77 USD
-2.54
$2.76B 383.74M USD $957.15K 133.09K USD $48.5 6.74 USD $51.2 7.12 USD $2.76B 383.74M USD 0 -$0.32 -0.04 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.05 0.39 USD
-10.82
$3B 383.61M USD $16.7M 2.14M USD $3 0.38 USD $3.5 0.45 USD $3B 383.61M USD 0 -$0.27 -0.03 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.34 1.16 USD
-4.47
$2.75B 382.7M USD $7.24M 1.01M USD $8.33 1.16 USD $8.66 1.2 USD $2.75B 382.7M USD 0 -$0.06 -0.008 USD
iTeos Therapeutics  ITOS $9.98
-0.2
$381.97M $659.77K $9.93 $10.12 $381.97M 0 -$3.05
Rigel Pharmaceuticals  RIGL $21.3
+0.52
$380.68M $106.25K $20.97 $21.66 $380.68M 10.19 $2.09
Rezolute  RZLT $4.4
+1.15
$376.28M $489.69K $4.19 $4.45 $376.28M 0 -$1.16
Humacyte  HUMA $2.41
-5.12
$373.84M $3.17M $2.39 $2.51 $373.84M 0 -$0.69
Northwest Biotherapeutics  NWBO $0.26
0
$373.8M $1.25M $0.26 $0.27 $373.8M 0 -$0.06
Treace Medical Concepts  TMCI $5.87
-4.86
$369.25M $297.89K $5.86 $6.17 $369.25M 0 -$0.85
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.33 3.94 USD
-5.03
$2.65B 368.57M USD $4.75M 660.68K USD $27.58 3.83 USD $29.78 4.14 USD $2.65B 368.57M USD 1416.50 $0.02 0.002 USD
GINWA  600080.SS $7.1 0.99 USD
-3.4
$2.65B 368.5M USD $4.65M 647K USD $7.09 0.99 USD $7.35 1.02 USD $2.65B 368.5M USD 47.33 $0.15 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.67 1.48 USD
-4.3
$2.65B 368.4M USD $55.82M 7.76M USD $10.59 1.47 USD $11.95 1.66 USD $2.65B 368.4M USD 76.21 $0.14 0.02 USD
NeuroPace  NPCE $11.23
-5.07
$368.33M $330.18K $11.11 $12.03 $368.33M 0 -$0.82
SinoMab BioScience Limited  3681.HK $2.39 0.31 USD
-10.15
$2.88B 368.11M USD $36.68M 4.69M USD $2.3 0.29 USD $2.7 0.35 USD $2.88B 368.11M USD 0 -$0.19 -0.02 USD
Vigil Neuroscience  VIGL $7.87
+0.13
$367.3M $3.58M $7.84 $7.88 $367.3M 0 -$2.06
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $27.6 3.84 USD
-2.47
$2.64B 367.13M USD $3.79M 526.79K USD $27.4 3.81 USD $29.55 4.11 USD $2.64B 367.13M USD 230.00 $0.12 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.56 0.36 USD
-3.76
$2.64B 366.47M USD $35.57M 4.95M USD $2.54 0.35 USD $2.67 0.37 USD $2.64B 366.47M USD 0 -$0.12 -0.01 USD
Fulcrum Therapeutics  FULC $6.78
-0.73
$365.98M $289.81K $6.66 $6.92 $365.98M 0 -$0.01
National Research  NRC $16.03
-0.25
$365.25M $88.63K $15.95 $16.56 $365.25M 15.71 $1.02
PharmaEngine, Inc.  4162.TWO $81.1 2.58 USD
-4.48
$11.49B 365.1M USD $1.94M 61.58K USD $81.1 2.58 USD $85 2.7 USD $11.49B 365.1M USD 6.58 $12.31 0.39 USD
ADC Therapeutics SA  ADCT $3.67
+3.97
$364.17M $738.02K $3.29 $3.88 $364.17M 0 -$1.42
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $26.2 3.64 USD
-4.55
$2.62B 363.86M USD $24.06M 3.34M USD $24.71 3.44 USD $30.2 4.2 USD $2.62B 363.86M USD 0 -$1.08 -0.1 USD
ESSEX BIO-TECH  1061.HK $5.01 0.64 USD
-6
$2.84B 363.22M USD $2.6M 332.95K USD $4.95 0.63 USD $5.33 0.68 USD $2.84B 363.22M USD 9.45 $0.53 0.07 USD
Absci  ABSI $2.84
-5.65
$362.27M $2.72M $2.83 $3.04 $362.27M 0 -$0.93
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.86 4.15 USD
-1.97
$2.59B 359.83M USD $1.29M 179.54K USD $29.77 4.14 USD $30.65 4.26 USD $2.59B 359.83M USD 0 -$0.01 -0.001 USD
Outset Medical  OM $20.28
-0.71
$359.41M $315.26K $20.07 $21.01 $359.41M 0 -$28.78
Alembic Limited  ALEMBICLTD.NS $115.55 1.4 USD
-3.24
$29.7B 359.36M USD $706.68K 8.55K USD $114.52 1.39 USD $116.99 1.42 USD $29.7B 359.36M USD 9.54 $12.1 0.15 USD
Lin BioScience, Inc.  6696.TWO $136.5 4.34 USD
0
$11.29B 358.81M USD $77.44K 2.46K USD $135.5 4.31 USD $138 4.38 USD $11.29B 358.81M USD 0 -$9.4 -0.2 USD
Emergent BioSolutions  EBS $6.6
-1.05
$358.23M $845.8K $6.44 $6.73 $358.23M 0 -$2.58
Jacobson Pharma Corporation Limited  2633.HK $1.41 0.18 USD
+2.92
$2.8B 358M USD $4.62M 590.21K USD $1.34 0.17 USD $1.42 0.18 USD $2.8B 358M USD 10.84 $0.13 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.75 1.08 USD
-4.2
$2.56B 356.63M USD $10.14M 1.41M USD $7.73 1.07 USD $8.1 1.13 USD $2.56B 356.63M USD 59.61 $0.13 0.02 USD
Solid Biosciences  SLDB $4.58
-0.65
$355.02M $818.12K $4.46 $4.67 $355.02M 0 -$3.01
Australian Clinical Labs Limited  ACL.AX $2.73 1.81 USD
-3.19
$536.15M 354.85M USD $774.65K 512.71K USD $2.7 1.79 USD $2.86 1.89 USD $536.15M 354.85M USD 18.19 $0.15 0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $24.02 3.34 USD
-1.27
$2.55B 354.5M USD $711.3K 98.9K USD $23.98 3.33 USD $24.44 3.4 USD $2.55B 354.5M USD 24.01 $1 0.14 USD
Varex Imaging  VREX $8.53
-2.18
$354.1M $379.6K $8.45 $8.84 $354.1M 0 -$1.03
Pacific Biosciences of California  PACB $1.18
+1.72
$354.1M $6.02M $1.12 $1.18 $354.1M 0 -$2.74
Healios K.K.  4593.T $517 3.49 USD
+2.78
$52.46B 354.09M USD $10.29M 69.47K USD $486 3.28 USD $524 3.54 USD $52.46B 354.09M USD 0 -$45.52 -0.3 USD
Pihlajalinna Oyj  PIHLIS.HE $14.2 15.52 USD
-1.05
$320.72M 350.59M USD $2.13K 2.33K USD $14.15 15.47 USD $14.3 15.63 USD $320.72M 350.59M USD 10.92 $1.3 1.42 USD
Ocugen  OCGN $1.2
+3.45
$350.44M $4.55M $1.13 $1.23 $350.44M 0 -$0.2
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.75 2.19 USD
-2.96
$2.52B 350.39M USD $2.58M 358.68K USD $15.59 2.17 USD $16.23 2.26 USD $2.52B 350.39M USD 0 -$0.06 -0.008 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.49 0.83 USD
-0.15
$2.72B 347.3M USD $271.1K 34.66K USD $6.31 0.81 USD $6.7 0.86 USD $2.72B 347.3M USD 0 -$0.16 -0.02 USD
Faron Pharmaceuticals Oy  FARON.HE $2.71 2.96 USD
-0.92
$316.36M 345.83M USD $152.98K 167.23K USD $2.6 2.84 USD $2.72 2.97 USD $316.36M 345.83M USD 0 -$0.29 -0.3 USD
Imricor Medical Systems, Inc.  IMR.AX $1.62 1.07 USD
-3.86
$519.12M 343.58M USD $325.34K 215.33K USD $1.55 1.03 USD $1.69 1.12 USD $519.12M 343.58M USD 0 -$0.2 -0.1 USD
Terns Pharmaceuticals  TERN $3.93
-4.15
$343.24M $841.3K $3.87 $4.1 $343.24M 0 -$1.08
Arcturus Therapeutics  ARCT $12.64
+1.61
$342.8M $302.68K $12.09 $12.87 $342.8M 0 -$2.52
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-3.6
$313.1M 342.26M USD $12.35K 13.5K USD $0.2099 0.23 USD $0.22 0.24 USD $313.1M 342.26M USD 0 -$0.05 -0.05 USD
ClearPoint Neuro  CLPT $12.08
-5.99
$341.44M $309.44K $12.03 $12.89 $341.44M 0 -$0.76
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.96 0.83 USD
-0.83
$2.45B 340.3M USD $4.24M 588.98K USD $5.9 0.82 USD $6.16 0.86 USD $2.45B 340.3M USD 0 -$0.11 -0.01 USD
Spok  SPOK $16.49
-0.3
$339.24M $54.88K $16.33 $16.59 $339.24M 21.41 $0.77
Stratec SE  SBS.DE $25.5 27.87 USD
-1.35
$309.98M 338.85M USD $1.87K 2.05K USD $25.5 27.87 USD $25.8 28.2 USD $309.98M 338.85M USD 19.31 $1.32 1.44 USD
Aurora Cannabis Inc.  ACB.TO $8.28 6.14 USD
+0.36
$454.44M 337.22M USD $313.9K 232.93K USD $8.08 6 USD $8.32 6.17 USD $454.44M 337.22M USD 30.66 $0.27 0.2 USD
Deva Holding A.S.  DEVA.IS $53.3 1.67 USD
-5.08
$10.66B 334.8M USD $197.9K 6.21K USD $51 1.6 USD $53.8 1.69 USD $10.66B 334.8M USD 17.41 $3.06 0.1 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.86 0.54 USD
-3.02
$2.41B 334.75M USD $14.21M 1.98M USD $3.84 0.53 USD $3.99 0.55 USD $2.41B 334.75M USD 0 -$0.04 -0.005 USD
GPI S.p.A.  GPI.MI $10.52 11.5 USD
-0.94
$306.19M 334.71M USD $1.56K 1.71K USD $10.44 11.41 USD $10.52 11.5 USD $306.19M 334.71M USD 19.84 $0.53 0.58 USD
Lumibird SA  LBIRD.PA $13.9 15.19 USD
0
$305.99M 334.49M USD $6.12K 6.69K USD $13.7 14.98 USD $13.9 15.19 USD $305.99M 334.49M USD 53.46 $0.26 0.28 USD
Aurora Cannabis  ACB $6.09
+0.83
$334.24M $579.92K $5.93 $6.11 $334.24M 30.44 $0.2
Canopy Growth Corporation  WEED.TO $2.11 1.57 USD
-2.31
$449.75M 333.75M USD $1.65M 1.22M USD $2.07 1.54 USD $2.18 1.62 USD $449.75M 333.75M USD 0 -$5.62 -4.1 USD
Compass Therapeutics  CMPX $2.41
-0.82
$333.26M $439.67K $2.36 $2.51 $333.26M 0 -$0.4
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください