結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.33 0.74 USD |
+0.76
|
$2.74B 381.16M USD | $3.49M 485.44K USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 381.16M USD | 0 | -$0.66 -0.09 USD | |
| Autolus Therapeutics AUTL | $1.43 — |
+5.93
|
$380.56M — | $1.17M — | $1.33 — | $1.49 — | $380.56M — | 0 | -$0.86 — | |
| Mayne Pharma Group Limited MYX.AX | $7.05 4.67 USD |
+0.86
|
$572.78M 379.1M USD | $305.48K 202.19K USD | $6.96 4.61 USD | $7.1 4.7 USD | $572.78M 379.1M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
+1.09
|
$2.73B 379.09M USD | $4.6M 639.45K USD | $8.18 1.14 USD | $8.49 1.18 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Regencell Bioscience Holdings Limited RGC | $29.12 — |
+6.86
|
$378.94M — | $18.57K — | $27.05 — | $29.5 — | $378.94M — | 0 | -$0.33 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.58 3 USD |
+5.17
|
$2.72B 378.21M USD | $16.17M 2.25M USD | $20.16 2.8 USD | $23.09 3.21 USD | $2.72B 378.21M USD | 539.50 | $0.04 0.005 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-2.37
|
$567.48M 375.59M USD | $233.07K 154.26K USD | $1.02 0.67 USD | $1.06 0.7 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.09 1.68 USD |
+0.5
|
$2.7B 375.02M USD | $2.38M 331.49K USD | $11.91 1.66 USD | $12.15 1.69 USD | $2.7B 375.02M USD | 16.56 | $0.73 0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+10.03
|
$2.69B 373.66M USD | $22.66M 3.15M USD | $7.3 1.02 USD | $8.12 1.13 USD | $2.69B 373.66M USD | 36.90 | $0.22 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
+0.64
|
$2.69B 373.49M USD | $4.61M 640.46K USD | $9.26 1.29 USD | $9.44 1.31 USD | $2.69B 373.49M USD | 19.60 | $0.48 0.07 USD | |
| InnovAge Holding INNV | $2.75 — |
-3.17
|
$371.92M — | $39.89K — | $2.6 — | $2.86 — | $371.92M — | 0 | -$0.19 — | |
| Sana Biotechnology SANA | $1.65 — |
+4.43
|
$371.29M — | $1.28M — | $1.58 — | $1.66 — | $371.29M — | 0 | -$1.16 — | |
| GINWA 600080.SS | $7.12 0.99 USD |
+1.28
|
$2.66B 369.53M USD | $3.53M 491.37K USD | $7 0.97 USD | $7.23 1.01 USD | $2.66B 369.53M USD | 0 | -$0.03 -0.004 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $902K 115.33K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.67 0.79 USD |
+0.89
|
$2.64B 366.42M USD | $8.36M 1.16M USD | $5.56 0.77 USD | $5.74 0.8 USD | $2.64B 366.42M USD | 16.19 | $0.35 0.05 USD | |
| Mereo BioPharma MREO | $2.3 — |
+7.98
|
$365.7M — | $2.25M — | $2.05 — | $2.34 — | $365.7M — | 0 | -$0.3 — | |
| Deva Holding A.S. DEVA.IS | $57.85 1.82 USD |
+0.87
|
$11.57B 363.38M USD | $511.39K 16.06K USD | $56.6 1.78 USD | $58.2 1.83 USD | $11.57B 363.38M USD | 165.28 | $0.35 0.01 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.24 5.73 USD |
-0.19
|
$332.31M 363.26M USD | $38.75K 42.35K USD | $5.12 5.6 USD | $5.42 5.92 USD | $332.31M 363.26M USD | 0 | -$2.8 -3.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $72.2 2.29 USD |
+3
|
$11.37B 361.41M USD | $342.08K 10.87K USD | $68.5 2.18 USD | $72.2 2.29 USD | $11.37B 361.41M USD | 22.70 | $3.18 0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.07 0.43 USD |
+1.32
|
$2.6B 360.91M USD | $12.37M 1.72M USD | $3 0.42 USD | $3.13 0.44 USD | $2.6B 360.91M USD | 0 | -$0.18 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.85 7.18 USD |
+1.4
|
$543.84M 359.95M USD | $75.36K 49.87K USD | $10.5 6.95 USD | $10.85 7.18 USD | $543.84M 359.95M USD | 14.09 | $0.77 0.51 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
+0.78
|
$2.57B 357.45M USD | $6.24M 868.02K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.71 1.77 USD |
+0.79
|
$2.56B 356.5M USD | $1.44M 200.56K USD | $12.49 1.74 USD | $12.8 1.78 USD | $2.56B 356.5M USD | 31.77 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.44 0.62 USD |
+1.83
|
$2.56B 356.34M USD | $6.15M 855.37K USD | $4.32 0.6 USD | $4.48 0.62 USD | $2.56B 356.34M USD | 111.00 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.67 1.07 USD |
+0.66
|
$2.56B 356.33M USD | $4.97M 690.38K USD | $7.57 1.05 USD | $7.74 1.08 USD | $2.56B 356.33M USD | 47.93 | $0.16 0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6899 0.75 USD |
+0.29
|
$325.33M 355.63M USD | $581.2K 635.33K USD | $0.67 0.74 USD | $0.67 0.74 USD | $325.33M 355.63M USD | 22.83 | $0.03 0.03 USD | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+4.81
|
$324.76M 355M USD | $8.72K 9.53K USD | $16.46 17.99 USD | $17.2 18.8 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Amylyx Pharmaceuticals AMLX | $3.98 — |
+4.19
|
$352.64M — | $711.61K — | $3.8 — | $4.12 — | $352.64M — | 0 | -$4.43 — | |
| NeuroPace NPCE | $10.79 — |
+3.45
|
$351.32M — | $173.05K — | $10.29 — | $10.95 — | $351.32M — | 0 | -$0.93 — | |
| Benitec Biopharma Inc. BNTC | $13.75 — |
+0.77
|
$351.26M — | $32.17K — | $13.5 — | $13.86 — | $351.26M — | 0 | -$0.62 — | |
| Altimmune ALT | $4.55 — |
+3.41
|
$350.41M — | $2.07M — | $4.37 — | $4.62 — | $350.41M — | 0 | -$1.34 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
+6.09
|
$319.79M 349.58M USD | $1.46M 1.6M USD | $2.3 2.51 USD | $2.5 2.73 USD | $319.79M 349.58M USD | 0 | -$0.29 -0.3 USD | |
| Pacific Biosciences of California PACB | $1.17 — |
-2.5
|
$348.49M — | $3.86M — | $1.16 — | $1.22 — | $348.49M — | 0 | -$1.59 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.29 0.63 USD |
+0.13
|
$28.65B 346.65M USD | $277.17K 3.35K USD | $52 0.63 USD | $53.12 0.64 USD | $28.65B 346.65M USD | 21.78 | $2.4 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.43 3.26 USD |
+0.69
|
$2.49B 345.79M USD | $574.78K 79.92K USD | $23 3.2 USD | $23.67 3.29 USD | $2.49B 345.79M USD | 22.10 | $1.06 0.15 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
-2.28
|
$1.25B 344.07M USD | $906.05K 248.92K USD | $4.36 1.2 USD | $4.45 1.22 USD | $1.25B 344.07M USD | 13.48 | $0.33 0.09 USD | |
| ClearPoint Neuro CLPT | $12.24 — |
+6.25
|
$342.47M — | $344.44K — | $12.16 — | $13.6 — | $342.47M — | 0 | -$0.7 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.41 -1.5 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.51 0.91 USD |
+1.4
|
$2.45B 340.28M USD | $4.32M 600.66K USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.45B 340.28M USD | 0 | -$0.22 -0.03 USD | |
| ORIC Pharmaceuticals ORIC | $4.77 — |
+1.71
|
$338.8M — | $531.98K — | $4.59 — | $4.9 — | $338.8M — | 0 | -$1.83 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.11 3.91 USD |
+1.04
|
$2.44B 338.74M USD | $665.8K 92.58K USD | $27.54 3.83 USD | $28.33 3.94 USD | $2.44B 338.74M USD | 165.35 | $0.17 0.02 USD | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $570.82K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Community Health Systems CYH | $2.41 — |
-4.37
|
$338.13M — | $2.62M — | $2.39 — | $2.57 — | $338.13M — | 0 | -$3.9 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.47 0.62 USD |
+1.36
|
$2.43B 338.12M USD | $4.93M 686.11K USD | $4.37 0.61 USD | $4.49 0.62 USD | $2.43B 338.12M USD | 0 | -$0.14 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.37 0.9 USD |
+0.37
|
$509M 336.89M USD | $851.64K 563.66K USD | $1.33 0.88 USD | $1.41 0.93 USD | $509M 336.89M USD | 0 | -$0.21 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.72B 335.41M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.72B 335.41M USD | 0 | -$6.58 -0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Nano-X Imaging NNOX | $5.2 — |
+15.56
|
$331.56M — | $4.17M — | $4.8 — | $5.3 — | $331.56M — | 0 | -$0.91 — | |
| Tanvex BioPharma, Inc. 6541.TW | $63.5 2.02 USD |
+1.11
|
$10.42B 331.05M USD | $135.58K 4.31K USD | $61.5 1.95 USD | $63.9 2.03 USD | $10.42B 331.05M USD | 0 | -$8.9 -0.2 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
-1.84
|
$1.3B 329.22M USD | $11.4K 2.9K USD | $24.05 6.11 USD | $24.55 6.24 USD | $1.3B 329.22M USD | 72.87 | $0.33 0.08 USD | |
| Erasca ERAS | $1.16 — |
-0.85
|
$328.59M — | $952.48K — | $1.12 — | $1.19 — | $328.59M — | 0 | -$0.69 — | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
+1.07
|
$288.77M 328.56M USD | $2.16K 2.46K USD | $1.08 1.23 USD | $1.13 1.29 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.16 0.44 USD |
+0.96
|
$2.36B 327.63M USD | $20.49M 2.85M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.36B 327.63M USD | 0 | -$0.03 -0.004 USD | |
| Ion Beam Applications SA IBAB.BR | $9.94 10.87 USD |
+0.3
|
$299.05M 326.9M USD | $22.96K 25.1K USD | $9.8 10.71 USD | $9.95 10.88 USD | $299.05M 326.9M USD | 36.81 | $0.27 0.3 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.4 1.82 USD |
+0.7
|
$10.26B 325.92M USD | $160.18K 5.09K USD | $56.2 1.79 USD | $57.8 1.84 USD | $10.26B 325.92M USD | 11.66 | $4.92 0.16 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.5 3.41 USD |
+1.79
|
$2.34B 325.89M USD | $1.87M 259.61K USD | $23.87 3.32 USD | $24.77 3.44 USD | $2.34B 325.89M USD | 144.11 | $0.17 0.02 USD | |
| Medios AG ILM1.DE | $11.68 12.77 USD |
+0.17
|
$297.91M 325.65M USD | $14.34K 15.68K USD | $11.4 12.46 USD | $11.74 12.83 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.71B 323.15M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.71B 323.15M USD | 8.49 | $12.24 0.15 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.63 0.78 USD |
+2.36
|
$2.31B 321.46M USD | $2.82M 391.45K USD | $5.44 0.76 USD | $5.67 0.79 USD | $2.31B 321.46M USD | 0 | -$0.04 -0.005 USD | |
| Inventiva IVA | $3.36 — |
-2.04
|
$321.43M — | $15.36K — | $3.16 — | $3.44 — | $321.43M — | 0 | -$3.48 — | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $8.99K 9.83K USD | $12.8 13.99 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Spok SPOK | $15.67 — |
+1.69
|
$319.97M — | $94.93K — | $15.42 — | $15.79 — | $319.97M — | 21.46 | $0.73 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.33 1.99 USD |
+1.56
|
$2.29B 318.8M USD | $2.15M 299.36K USD | $13.88 1.93 USD | $14.53 2.02 USD | $2.29B 318.8M USD | 130.27 | $0.11 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $4.62K 5.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
+0.62
|
$9.98B 317.24M USD | $107.58K 3.42K USD | $62.9 2 USD | $64.5 2.05 USD | $9.98B 317.24M USD | 0 | -$7.87 -0.2 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.7M USD | $2.24M 286.42K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.7M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $5.9K 754.39 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Tactile Systems Technology TCMD | $13.33 — |
-0.15
|
$315.47M — | $122.38K — | $13.13 — | $13.42 — | $315.47M — | 19.04 | $0.7 — | |
| Allogene Therapeutics ALLO | $1.45 — |
+3.57
|
$315.03M — | $2.02M — | $1.38 — | $1.48 — | $315.03M — | 0 | -$1.32 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.63 0.5 USD |
+2.83
|
$2.26B 314.81M USD | $15.67M 2.18M USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.26B 314.81M USD | 181.50 | $0.02 0.002 USD | |
| Semler Scientific SMLR | $32.49 — |
+4.79
|
$311.74M — | $311.07K — | $30.81 — | $32.6 — | $311.74M — | 6.33 | $5.13 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
+1.03
|
$470.88M 311.65M USD | $501.59K 331.98K USD | $1.37 0.91 USD | $1.47 0.97 USD | $470.88M 311.65M USD | 0 | -$0.21 -0.1 USD | |
| Apex Healthcare Berhad 7090.KL | $2.03 0.43 USD |
0
|
$1.46B 310.89M USD | $25.3K 5.38K USD | $2.03 0.43 USD | $2.03 0.43 USD | $1.46B 310.89M USD | 18.45 | $0.11 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $256K 32.73K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
+0.93
|
$2.22B 309.21M USD | $17.87M 2.48M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Alpha Teknova TKNO | $5.76 — |
-0.17
|
$307.8M — | $216.69K — | $5.57 — | $5.94 — | $307.8M — | 0 | -$0.57 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.2 1.97 USD |
+1.36
|
$2.21B 306.86M USD | $1.71M 237.56K USD | $13.77 1.91 USD | $14.27 1.98 USD | $2.21B 306.86M USD | 0 | -$1.89 -0.2 USD | |
| Entrada Therapeutics TRDA | $8.13 — |
+3.44
|
$305.64M — | $157.73K — | $7.79 — | $8.38 — | $305.64M — | 4.83 | $1.68 — | |
| Stratec SE SBS.DE | $22.95 25.09 USD |
-0.22
|
$278.98M 304.96M USD | $11.41K 12.48K USD | $22.7 24.81 USD | $23.25 25.42 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.22 0.86 USD |
+3.69
|
$1.5B 304.79M USD | $429.5K 87.05K USD | $4.02 0.81 USD | $4.25 0.86 USD | $1.5B 304.79M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $462 3.12 USD |
+1.32
|
$45.03B 303.94M USD | $1.08M 7.26K USD | $449 3.03 USD | $466 3.15 USD | $45.03B 303.94M USD | 6.50 | $71.04 0.48 USD | |
| Lin BioScience, Inc. 6696.TWO | $115.5 3.67 USD |
+0.43
|
$9.55B 303.42M USD | $144.66K 4.6K USD | $112 3.56 USD | $117 3.72 USD | $9.55B 303.42M USD | 0 | -$9.45 -0.3 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $132.6K 16.95K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.76 0.66 USD |
-0.21
|
$2.17B 301.86M USD | $21.35M 2.97M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.17B 301.86M USD | 0 | -$0.2 -0.02 USD | |
| Varex Imaging VREX | $7.32 — |
+2.23
|
$301.81M — | $821.74K — | $7.13 — | $7.52 — | $301.81M — | 0 | -$1.17 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.56 1.47 USD |
+0.96
|
$2.17B 301.59M USD | $3.38M 469.81K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.17B 301.59M USD | 45.91 | $0.23 0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-0.87
|
$275.82M 301.5M USD | $399.37K 436.56K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $275.82M 301.5M USD | 13.67 | $0.05 0.05 USD | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
+2.18
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $18.02 2.51 USD |
+0.9
|
$2.16B 300.67M USD | $1.49M 207.84K USD | $17.71 2.46 USD | $18.17 2.53 USD | $2.16B 300.67M USD | 51.48 | $0.35 0.05 USD | |
| Olema Pharmaceuticals OLMA | $4.4 — |
+3.29
|
$300.67M — | $415.52K — | $4.22 — | $4.43 — | $300.67M — | 0 | -$2.2 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.88 2.07 USD |
+0.4
|
$2.15B 299.57M USD | $1.84M 256.12K USD | $14.65 2.04 USD | $15.12 2.1 USD | $2.15B 299.57M USD | 0 | -$0.23 -0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.67 1.21 USD |
+1.05
|
$2.15B 299.35M USD | $13.67M 1.9M USD | $8.46 1.18 USD | $9.05 1.26 USD | $2.15B 299.35M USD | 51.00 | $0.17 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
+0.71
|
$273.61M 299.09M USD | $8.06K 8.81K USD | $2.81 3.07 USD | $2.88 3.15 USD | $273.61M 299.09M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO RGNX | $5.94 — |
-3.57
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| CHO Pharma, Inc. 6586.TWO | $43.75 1.39 USD |
+0.11
|
$9.36B 297.51M USD | $128.06K 4.07K USD | $42.6 1.35 USD | $43.95 1.4 USD | $9.36B 297.51M USD | 0 | -$0.99 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.21K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| Tellgen Corporation 300642.SZ | $13.04 1.81 USD |
+0.54
|
$2.13B 295.58M USD | $1.74M 242.01K USD | $12.9 1.79 USD | $13.23 1.84 USD | $2.13B 295.58M USD | 29.63 | $0.44 0.06 USD | |
| Verastem VSTM | $5.74 — |
+15.73
|
$295.55M — | $1.16M — | $4.96 — | $5.86 — | $295.55M — | 0 | -$3.66 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.87 1.23 USD |
+1.95
|
$2.12B 295.34M USD | $4.02M 559.5K USD | $8.66 1.2 USD | $8.96 1.25 USD | $2.12B 295.34M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||