国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$182.88 121.04 USD |
+2.28
|
A$88.72B 58.72B USD | A$562.27K 372.14K USD | A$179.45 118.77 USD | A$183.17 121.23 USD | A$88.72B 58.72B USD | 19.66 | A$9.30 6.16 USD | ||
| ResMed Inc. RMD.AX | A$37.93 25.1 USD |
+0.15
|
A$55.36B 36.64B USD | A$412.77K 273.2K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.36B 36.64B USD | 25.79 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
+1.04
|
A$33.47B 22.15B USD | A$7.85M 5.19M USD | A$2.87 1.9 USD | A$2.92 1.93 USD | A$33.47B 22.15B USD | 58.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$234.82 155.41 USD |
+0.78
|
A$24.54B 16.24B USD | A$67.18K 44.46K USD | A$232.32 153.76 USD | A$236.57 156.58 USD | A$24.54B 16.24B USD | 213.46 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.30 21.38 USD |
-1.79
|
A$18.97B 12.55B USD | A$289.23K 191.43K USD | A$32.30 21.38 USD | A$33.45 22.14 USD | A$18.97B 12.55B USD | 50.46 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$261.77 173.25 USD |
-0.41
|
A$17.12B 11.33B USD | A$47.87K 31.68K USD | A$261.76 173.24 USD | A$266.66 176.49 USD | A$17.12B 11.33B USD | 44.06 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.11 15.3 USD |
+0.52
|
A$11.42B 7.56B USD | A$453.30K 300.02K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$11.42B 7.56B USD | 21.59 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.35 23.4 USD |
-0.06
|
A$8.16B 5.4B USD | A$187.02K 123.78K USD | A$35.16 23.27 USD | A$35.62 23.58 USD | A$8.16B 5.4B USD | 321.36 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.76 23.67 USD |
+0.28
|
A$5.17B 3.42B USD | A$104.77K 69.34K USD | A$35.55 23.53 USD | A$36.19 23.95 USD | A$5.17B 3.42B USD | 34.05 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.81 15.76 USD |
+0.08
|
A$4.90B 3.24B USD | A$408.88K 270.62K USD | A$23.73 15.71 USD | A$24.50 16.22 USD | A$4.90B 3.24B USD | 23.34 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.62 9.01 USD |
-0.62
|
A$4.56B 3.02B USD | A$1.18M 781.99K USD | A$13.59 8.99 USD | A$14.15 9.37 USD | A$4.56B 3.02B USD | 340.37 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.04 12.6 USD |
-2.81
|
A$2.41B 1.6B USD | A$118.89K 78.69K USD | A$19.02 12.59 USD | A$19.81 13.11 USD | A$2.41B 1.6B USD | 16.70 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.43 4.91 USD |
-1
|
A$2.25B 1.49B USD | A$208.97K 138.31K USD | A$7.40 4.9 USD | A$7.55 4.99 USD | A$2.25B 1.49B USD | 46.40 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$4.02 2.66 USD |
-7.37
|
A$1.22B 809.69M USD | A$590.97K 391.14K USD | A$4.01 2.65 USD | A$4.35 2.88 USD | A$1.22B 809.69M USD | 57.42 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.14 2.07 USD |
-2.34
|
A$1.17B 771.93M USD | A$1.03M 682.45K USD | A$3.13 2.07 USD | A$3.31 2.19 USD | A$1.17B 771.93M USD | 0 | -A$0.20 -0.1 USD | ||
| 4DMedical Limited 4DX.AX | A$2.23 1.48 USD |
+9.31
|
A$1.15B 761.66M USD | A$6.13M 4.06M USD | A$2.07 1.37 USD | A$2.30 1.52 USD | A$1.15B 761.66M USD | 0 | -A$0.14 -0.09 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+0.41
|
A$917.40M 607.19M USD | A$104.93K 69.45K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-3.61
|
A$857.39M 567.47M USD | A$90.67K 60.01K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$857.39M 567.47M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.21 0.8 USD |
-2.26
|
A$837.30M 554.17M USD | A$1.34M 889.75K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$837.30M 554.17M USD | 60.60 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
+0.72
|
A$713.06M 471.95M USD | A$657.18K 434.96K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$713.06M 471.95M USD | 0 | -A$0.78 -0.5 USD | ||
| Artrya Limited AYA.AX | A$3.94 2.61 USD |
+1.81
|
A$624.44M 413.29M USD | A$982.49K 650.27K USD | A$3.78 2.5 USD | A$4.29 2.84 USD | A$624.44M 413.29M USD | 0 | -A$0.18 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.30 8.14 USD |
-3.61
|
A$617.47M 408.68M USD | A$82.04K 54.3K USD | A$12.12 8.02 USD | A$12.77 8.45 USD | A$617.47M 408.68M USD | 17.08 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.38 0.25 USD |
+2.7
|
A$559.33M 370.2M USD | A$5.39M 3.57M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$559.33M 370.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+0.18
|
A$547.65M 362.47M USD | A$317.60K 210.21K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$547.65M 362.47M USD | 16.61 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.54 1.68 USD |
-2.31
|
A$455.51M 301.48M USD | A$67.37K 44.59K USD | A$2.52 1.67 USD | A$2.72 1.8 USD | A$455.51M 301.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
+0.14
|
A$451.57M 298.88M USD | A$29.50K 19.52K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$451.57M 298.88M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+4.8
|
A$433.69M 287.04M USD | A$446.18K 295.3K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$433.69M 287.04M USD | 26.19 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.92 0.61 USD |
+1.1
|
A$411.75M 272.52M USD | A$616.64K 408.13K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$411.75M 272.52M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.26 1.5 USD |
+5.61
|
A$387.87M 256.72M USD | A$94.43K 62.5K USD | A$2.10 1.39 USD | A$2.28 1.51 USD | A$387.87M 256.72M USD | 25.11 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.60 0.4 USD |
-3.71
|
A$358.44M 237.23M USD | A$1.04M 687.45K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$358.44M 237.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.96
|
A$320.28M 211.98M USD | A$1.02M 676.12K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$320.28M 211.98M USD | 13.70 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.53 4.98 USD |
0
|
A$310.22M 205.32M USD | A$16.40K 10.86K USD | A$7.31 4.84 USD | A$7.70 5.1 USD | A$310.22M 205.32M USD | 0 | -A$3.91 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-2.86
|
A$276.51M 183.01M USD | A$442.74K 293.03K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-5
|
A$276.49M 183M USD | A$315.01K 208.49K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$276.49M 183M USD | 0 | -A$0.03 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.68 0.45 USD |
+2.27
|
A$233.78M 154.73M USD | A$40.20K 26.61K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$233.78M 154.73M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
-2.61
|
A$220.71M 146.08M USD | A$1.74M 1.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$220.71M 146.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+1.82
|
A$220.42M 145.89M USD | A$2.67M 1.77M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.86 0.57 USD |
+0.59
|
A$205.38M 135.93M USD | A$299.75K 198.39K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$205.38M 135.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.7
|
A$178.22M 117.96M USD | A$910.25K 602.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.22M 117.96M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
-0.64
|
A$170.18M 112.64M USD | A$368.79K 244.08K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
+4.5
|
A$167.73M 111.01M USD | A$23.55K 15.59K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$167.73M 111.01M USD | 0 | -A$0.09 -0.05 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
-1
|
A$165.15M 109.31M USD | A$50.06K 33.13K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$165.15M 109.31M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
+0.97
|
A$158.56M 104.95M USD | A$126.41K 83.66K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$158.56M 104.95M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.38 0.25 USD |
+2.74
|
A$156.83M 103.8M USD | A$121.26K 80.26K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$156.83M 103.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
-1.28
|
A$144.28M 95.49M USD | A$105.79K 70.02K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$375.83K 248.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.58 0.38 USD |
+14.85
|
A$136.28M 90.2M USD | A$432.73K 286.4K USD | A$0.51 0.33 USD | A$0.59 0.39 USD | A$136.28M 90.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-2.46
|
A$135.84M 89.91M USD | A$1.09M 722.71K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$135.84M 89.91M USD | 0 | -A$0.06 -0.03 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.47 1.63 USD |
+2.92
|
A$134.97M 89.33M USD | A$85.79K 56.78K USD | A$2.44 1.61 USD | A$2.55 1.69 USD | A$134.97M 89.33M USD | 14.52 | A$0.17 0.11 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-2.13
|
A$123.76M 81.91M USD | A$206.78K 136.86K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$1.00 0.66 USD |
-0.5
|
A$110.58M 73.19M USD | A$15.48K 10.25K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$110.58M 73.19M USD | 0 | -A$0.12 -0.07 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
+1.61
|
A$100.88M 66.77M USD | A$762.40K 504.6K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$4.81K 3.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$38.19K 25.27K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.95
|
A$94.89M 62.81M USD | A$2.34M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$94.89M 62.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.65
|
A$94.64M 62.64M USD | A$2.07M 1.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$94.64M 62.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.48 0.32 USD |
+4.35
|
A$78.59M 52.02M USD | A$498.57K 329.98K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$78.59M 52.02M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$301.58K 199.6K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$381.59K 252.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
0
|
A$71.91M 47.6M USD | A$50.99K 33.75K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.34 0.22 USD |
+1.52
|
A$69.95M 46.3M USD | A$196.07K 129.77K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$69.95M 46.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+1.96
|
A$66.70M 44.15M USD | A$1.05M 694.93K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+1.96
|
A$61.74M 40.86M USD | A$46.51K 30.78K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.33
|
A$61.03M 40.39M USD | A$65.37K 43.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.36 USD |
+3.85
|
A$60.84M 40.26M USD | A$20.92K 13.85K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$60.84M 40.26M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
0
|
A$59.06M 39.09M USD | A$80.85K 53.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$59.06M 39.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.49
|
A$56.76M 37.57M USD | A$99.43K 65.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$7.69K 5.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$47.16M 31.21M USD | A$227.84K 150.8K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$1.33M 878.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$669.35K 443.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-1.85
|
A$42.62M 28.21M USD | A$172.52K 114.18K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.15 0.1 USD |
+3.57
|
A$41.30M 27.34M USD | A$176.47K 116.8K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.30M 27.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.48
|
A$40.09M 26.53M USD | A$1.22K 810.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.09M 26.53M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+5.26
|
A$36.73M 24.31M USD | A$6.06M 4.01M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$10.72K 7.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-3.45
|
A$35.97M 23.81M USD | A$33.41K 22.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+32.53
|
A$35.87M 23.74M USD | A$7.51M 4.97M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$35.87M 23.74M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$195.08K 129.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-2.94
|
A$34.42M 22.78M USD | A$45.67K 30.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.26
|
A$32.41M 21.45M USD | A$150.54K 99.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.41M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+2.86
|
A$29.05M 19.23M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.05M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.42 0.27 USD |
+6.41
|
A$25.09M 16.61M USD | A$16.71K 11.06K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$25.09M 16.61M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.17
|
A$23.52M 15.57M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.13
|
A$21.83M 14.45M USD | A$156.71K 103.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-2.76
|
A$19.93M 13.19M USD | A$3.44K 2.28K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$19.93M 13.19M USD | 0 | -A$1.38 -0.9 USD | ||
| ImExHS Limited IME.AX | A$0.36 0.23 USD |
0
|
A$19.14M 12.67M USD | A$6.00K 3.97K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$19.14M 12.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$5.13M 3.39M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$280.70K 185.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+5.26
|
A$12.93M 8.56M USD | A$501.90K 332.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$1.08M 712.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}