国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $179.18 118.59 USD |
+1.61
|
$86.93B 57.53B USD | $823.41K 544.98K USD | $176.31 116.69 USD | $179.42 118.75 USD | $86.93B 57.53B USD | 18.82 | $9.52 6.3 USD | |
| ResMed Inc. RMD.AX | $37.69 24.94 USD |
-0.8
|
$55.39B 36.66B USD | $908.52K 601.31K USD | $37.63 24.91 USD | $38.29 25.34 USD | $55.39B 36.66B USD | 25.29 | $1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+0.16
|
$35.94B 23.79B USD | $4.55M 3.01M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.94B 23.79B USD | 62.50 | $0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | $254.4 168.38 USD |
-0.07
|
$26.59B 17.6B USD | $86.51K 57.25K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.59B 17.6B USD | 235.55 | $1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.05 21.87 USD |
+1.07
|
$19.5B 12.91B USD | $163.54K 108.24K USD | $32.83 21.73 USD | $33.48 22.16 USD | $19.5B 12.91B USD | 59.01 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $284.69 188.42 USD |
-0.05
|
$18.62B 12.32B USD | $40.89K 27.06K USD | $283.36 187.54 USD | $288.24 190.77 USD | $18.62B 12.32B USD | 48.49 | $5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | $20.64 13.66 USD |
-0.19
|
$10.2B 6.75B USD | $739.4K 489.38K USD | $20.57 13.61 USD | $20.91 13.84 USD | $10.2B 6.75B USD | 19.47 | $1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | $30.84 20.41 USD |
+0.16
|
$7.12B 4.71B USD | $173.43K 114.78K USD | $30.78 20.37 USD | $31.3 20.72 USD | $7.12B 4.71B USD | 308.39 | $0.1 0.07 USD | |
| Ansell Limited ANN.AX | $36.11 23.9 USD |
+0.49
|
$5.23B 3.46B USD | $243.24K 160.99K USD | $35.89 23.75 USD | $36.46 24.13 USD | $5.23B 3.46B USD | 34.38 | $1.05 0.69 USD | |
| EBOS Group Limited EBO.AX | $24.87 16.46 USD |
-1.09
|
$5.15B 3.41B USD | $55.12K 36.48K USD | $24.66 16.32 USD | $25.27 16.73 USD | $5.15B 3.41B USD | 24.37 | $1.02 0.68 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.37 10.17 USD |
-1.22
|
$5.14B 3.41B USD | $746.15K 493.85K USD | $15.28 10.11 USD | $15.87 10.5 USD | $5.14B 3.41B USD | 384.25 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.18 12.03 USD |
-10.13
|
$2.3B 1.52B USD | $1.02M 672.79K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.3B 1.52B USD | 16.08 | $1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+2.77
|
$2.3B 1.52B USD | $467.5K 309.42K USD | $7.36 4.87 USD | $7.62 5.04 USD | $2.3B 1.52B USD | 44.67 | $0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.55 3.01 USD |
-1.3
|
$1.69B 1.12B USD | $1.01M 667.81K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.69B 1.12B USD | 0 | -$0.2 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.25 2.81 USD |
-1.16
|
$1.29B 855.58M USD | $301.01K 199.22K USD | $4.2 2.78 USD | $4.35 2.88 USD | $1.29B 855.58M USD | 60.71 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.51 1.66 USD |
-1.18
|
$936.05M 619.53M USD | $915.44K 605.89K USD | $2.49 1.65 USD | $2.56 1.69 USD | $936.05M 619.53M USD | 125.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.23 0.81 USD |
-3.39
|
$847.66M 561.03M USD | $1.38M 915.56K USD | $1.22 0.8 USD | $1.29 0.85 USD | $847.66M 561.03M USD | 61.35 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.5 0.99 USD |
-1.32
|
$771.13M 510.38M USD | $2.18M 1.44M USD | $1.47 0.97 USD | $1.54 1.02 USD | $771.13M 510.38M USD | 0 | -$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
+0.43
|
$682.41M 451.66M USD | $227.11K 150.31K USD | $1.15 0.76 USD | $1.17 0.77 USD | $682.41M 451.66M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $0.8599 0.57 USD |
+0.23
|
$625.93M 414.27M USD | $964.75K 638.53K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $625.93M 414.27M USD | 0 | -$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | $3.18 2.1 USD |
+2.58
|
$562.25M 372.13M USD | $120.35K 79.65K USD | $3.1 2.05 USD | $3.25 2.15 USD | $562.25M 372.13M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
+0.55
|
$548.19M 362.82M USD | $66.16K 43.79K USD | $10.73 7.1 USD | $11.12 7.36 USD | $548.19M 362.82M USD | 15.38 | $0.71 0.47 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
0
|
$521.42M 345.11M USD | $646.69K 428.02K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $521.42M 345.11M USD | 31.50 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-2.14
|
$514.74M 340.68M USD | $212.76K 140.82K USD | $1.14 0.75 USD | $1.17 0.77 USD | $514.74M 340.68M USD | 0 | -$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.62 1.73 USD |
+0.19
|
$511.99M 338.87M USD | $143.55K 95.01K USD | $2.61 1.73 USD | $2.66 1.76 USD | $511.99M 338.87M USD | 15.38 | $0.17 0.11 USD | |
| Artrya Limited AYA.AX | $3.23 2.14 USD |
-0.62
|
$511.59M 338.6M USD | $1.2M 793.03K USD | $3.2 2.12 USD | $3.4 2.25 USD | $511.59M 338.6M USD | 0 | -$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
-0.72
|
$471.97M 312.37M USD | $113.12K 74.87K USD | $2.73 1.81 USD | $2.8 1.85 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.39 0.92 USD |
-4.14
|
$446.12M 295.27M USD | $143.05K 94.68K USD | $1.39 0.92 USD | $1.49 0.98 USD | $446.12M 295.27M USD | 0 | -$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.89
|
$382.7M 253.29M USD | $1.2M 795.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $382.7M 253.29M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.14 0.75 USD |
+0.88
|
$308.78M 204.37M USD | $889.75K 588.89K USD | $1.13 0.74 USD | $1.15 0.76 USD | $308.78M 204.37M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4899 0.32 USD |
+5.38
|
$294.19M 194.71M USD | $831.05K 550.04K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $294.19M 194.71M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
0
|
$271.47M 179.68M USD | $474.48K 314.04K USD | $0.78 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
0
|
$261.06M 172.78M USD | $1.01M 671.23K USD | $0.67 0.44 USD | $0.68 0.45 USD | $261.06M 172.78M USD | 11.16 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
0
|
$246.33M 163.04M USD | $1.12M 740.3K USD | $0.13 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.6 4.37 USD |
-3.79
|
$238.01M 157.53M USD | $31.53K 20.87K USD | $6.6 4.37 USD | $6.87 4.55 USD | $238.01M 157.53M USD | 0 | -$4.14 -2.7 USD | |
| Nyrada Inc. NYR.AX | $0.9 0.59 USD |
-0.56
|
$213.97M 141.62M USD | $324.01K 214.45K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $213.97M 141.62M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2099 0.14 USD |
+5.13
|
$208.37M 137.91M USD | $149.86K 99.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $208.37M 137.91M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
0
|
$178.91M 118.41M USD | $144.98K 95.96K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.82 1.2 USD |
-1.36
|
$166.81M 110.41M USD | $17.01K 11.26K USD | $1.8 1.19 USD | $1.86 1.23 USD | $166.81M 110.41M USD | 0 | -$0.12 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.45 0.29 USD |
+0.68
|
$166.76M 110.37M USD | $201.44K 133.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $166.76M 110.37M USD | 22.25 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-1.3
|
$162.84M 107.78M USD | $361.61K 239.33K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $162.84M 107.78M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.1 USD |
-1.87
|
$159.86M 105.81M USD | $103 68.17 USD | $0.16 0.1 USD | $0.16 0.1 USD | $159.86M 105.81M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2 0.13 USD |
0
|
$157.44M 104.2M USD | $3.66M 2.42M USD | $0.2 0.13 USD | $0.22 0.14 USD | $157.44M 104.2M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.13 0.75 USD |
-0.44
|
$152.66M 101.04M USD | $391.22K 258.93K USD | $1.11 0.73 USD | $1.15 0.76 USD | $152.66M 101.04M USD | 0 | -$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | $0.3499 0.23 USD |
+4.55
|
$144.29M 95.5M USD | $177.24K 117.31K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $144.29M 95.5M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
-0.41
|
$131.94M 87.32M USD | $4.95K 3.28K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+2.63
|
$123.84M 81.97M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $123.84M 81.97M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $892.53K 590.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $12.39K 8.2K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| SDI Limited SDI.AX | $0.9399 0.62 USD |
-1.06
|
$111.14M 73.56M USD | $34.27K 22.68K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $111.14M 73.56M USD | 9.34 | $0.1 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-0.69
|
$109.83M 72.69M USD | $13.52K 8.95K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $109.83M 72.69M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4199 0.27 USD |
-8.79
|
$105.67M 69.94M USD | $297.52K 196.92K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $105.67M 69.94M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-3.33
|
$104.28M 69.02M USD | $304.67K 201.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.28M 69.02M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$97.88M 64.78M USD | $18.46M 12.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.88M 64.78M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.33 0.22 USD |
-2.99
|
$97.75M 64.7M USD | $1.09M 721.63K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $97.75M 64.7M USD | 0 | -$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$89.76M 59.41M USD | $1.27M 840K USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.19 USD |
+1.82
|
$87.52M 57.92M USD | $273.16K 180.79K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $87.52M 57.92M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$75.34M 49.86M USD | $1.36M 901.79K USD | $0.04 0.02 USD | $0.04 0.03 USD | $75.34M 49.86M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.67 0.44 USD |
-0.75
|
$74.92M 49.58M USD | $60.88K 40.29K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $74.92M 49.58M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
0
|
$73.46M 48.62M USD | $553.18K 366.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.65 0.43 USD |
+3.17
|
$72.24M 47.81M USD | $27.63K 18.28K USD | $0.65 0.43 USD | $0.65 0.43 USD | $72.24M 47.81M USD | 0 | -$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.38 0.25 USD |
+8.7
|
$72.08M 47.71M USD | $99.6K 65.92K USD | $0.32 0.21 USD | $0.38 0.25 USD | $72.08M 47.71M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.21 USD |
+0.98
|
$70.41M 46.6M USD | $73.99K 48.97K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $70.41M 46.6M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-4.84
|
$69.32M 45.88M USD | $339.84K 224.92K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.32M 45.88M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $52.75K 34.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $42.83K 28.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
-0.71
|
$56.52M 37.41M USD | $44.88K 29.7K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $56.52M 37.41M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
+4.62
|
$55.65M 36.83M USD | $148.78K 98.47K USD | $0.32 0.21 USD | $0.34 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
+11.11
|
$55M 36.4M USD | $84.14K 55.69K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.23 0.15 USD |
-2.13
|
$54.61M 36.15M USD | $104.52K 69.17K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.61M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $1.21M 798.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.17
|
$49.42M 32.71M USD | $652.22K 431.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
0
|
$48.57M 32.15M USD | $86.25K 57.08K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
+6.25
|
$46.37M 30.69M USD | $749.93K 496.35K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.37M 30.69M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $8.5K 5.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+3.28
|
$42.09M 27.86M USD | $292.45K 193.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.09M 27.86M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
0
|
$41.57M 27.51M USD | $270.11K 178.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $67.84K 44.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$37.51M 24.83M USD | $372.07K 246.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$37.03M 24.51M USD | $867.38K 574.08K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $37.03M 24.51M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
0
|
$34.94M 23.13M USD | $392.18K 259.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
0
|
$34.68M 22.96M USD | $109.2K 72.28K USD | $0.27 0.18 USD | $0.27 0.18 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $35K 23.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
+1.19
|
$27.43M 18.16M USD | $23K 15.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.43M 18.16M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $1.31 0.87 USD |
-2.96
|
$24.66M 16.32M USD | $10.19K 6.75K USD | $1.3 0.86 USD | $1.36 0.9 USD | $24.66M 16.32M USD | 0 | -$1.44 -0.9 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$20.25M 13.41M USD | $1.09M 724.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.25M 13.41M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-16.47
|
$19.12M 12.66M USD | $8.37M 5.54M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.12M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $41.54K 27.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.88
|
$18.89M 12.5M USD | $799.91K 529.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $24.65K 16.31K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
-16.67
|
$18.37M 12.16M USD | $98.65K 65.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.37M 12.16M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$15.82M 10.47M USD | $1.05M 692.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+2.44
|
$14.85M 9.83M USD | $135.12K 89.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.85M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+86.67
|
$13.64M 9.02M USD | $14.4M 9.53M USD | $0.02 0.01 USD | $0.04 0.03 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+22.22
|
$13.43M 8.89M USD | $1.18M 780.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}