国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$114.99 80.33 USD |
+2.63
|
A$55.07B 38.47B USD | A$1.82M 1.27M USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.07B 38.47B USD | 13.03 | A$8.82 6.16 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.93 19.51 USD |
+3.29
|
A$40.51B 28.3B USD | A$1.87M 1.3M USD | A$27.56 19.25 USD | A$27.93 19.51 USD | A$40.51B 28.3B USD | 18.87 | A$1.48 1.03 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.51B 22.01B USD | A$24.13M 16.86M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 54.60 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$178.99 125.04 USD |
+3.5
|
A$18.70B 13.06B USD | A$272.31K 190.23K USD | A$173.51 121.21 USD | A$181.55 126.83 USD | A$18.70B 13.06B USD | 79.90 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.48 21.29 USD |
-1.23
|
A$17.90B 12.5B USD | A$370.85K 259.06K USD | A$30.48 21.29 USD | A$31.02 21.67 USD | A$17.90B 12.5B USD | 46.89 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
+0.15
|
A$9.82B 6.86B USD | A$1.48M 1.03M USD | A$19.55 13.66 USD | A$20.04 14 USD | A$9.82B 6.86B USD | 17.89 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.23 28.8 USD |
+3.51
|
A$9.52B 6.65B USD | A$1.00M 701.08K USD | A$39.68 27.72 USD | A$41.23 28.8 USD | A$9.52B 6.65B USD | 32.72 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$113.45 79.25 USD |
+0.59
|
A$7.42B 5.18B USD | A$514.87K 359.67K USD | A$112.63 78.68 USD | A$115.13 80.43 USD | A$7.42B 5.18B USD | 21.48 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+8.04
|
A$5.33B 3.72B USD | A$3.41M 2.38M USD | A$14.67 10.25 USD | A$16.06 11.22 USD | A$5.33B 3.72B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$30.24 21.12 USD |
+1.14
|
A$4.27B 2.98B USD | A$266.67K 186.29K USD | A$29.79 20.81 USD | A$30.43 21.26 USD | A$4.27B 2.98B USD | 22.73 | A$1.33 0.93 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.36 11.43 USD |
-2.15
|
A$3.35B 2.34B USD | A$61.76K 43.14K USD | A$16.35 11.42 USD | A$16.72 11.68 USD | A$3.35B 2.34B USD | 16.03 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$2.85B 1.99B USD | A$9.35M 6.53M USD | A$4.66 3.26 USD | A$5.08 3.55 USD | A$2.85B 1.99B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.61 4.62 USD |
+5.76
|
A$2.00B 1.4B USD | A$350.57K 244.9K USD | A$6.28 4.39 USD | A$6.65 4.65 USD | A$2.00B 1.4B USD | 55.08 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.90 9.01 USD |
+4.2
|
A$1.64B 1.14B USD | A$785.94K 549.03K USD | A$12.44 8.69 USD | A$13.17 9.2 USD | A$1.64B 1.14B USD | 56.08 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.51B 1.06B USD | A$2.05M 1.43M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.00 10.48 USD |
+10.05
|
A$1.46B 1.02B USD | A$32.79K 22.9K USD | A$14.45 10.09 USD | A$15.00 10.48 USD | A$1.46B 1.02B USD | 0 | -A$3.17 -2.2 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-0.31
|
A$968.47M 676.54M USD | A$214.30K 149.7K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.33 3.72 USD |
+3.29
|
A$870.44M 608.06M USD | A$1.08M 753.12K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$870.44M 608.06M USD | 0 | -A$0.17 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.24 0.87 USD |
+1.22
|
A$819.47M 572.46M USD | A$4.06M 2.83M USD | A$1.10 0.77 USD | A$1.25 0.87 USD | A$819.47M 572.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$786.97M 549.75M USD | A$4.03M 2.81M USD | A$2.04 1.43 USD | A$2.20 1.53 USD | A$786.97M 549.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$736.81M 514.71M USD | A$488.83K 341.48K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$736.81M 514.71M USD | 49.37 | A$0.04 0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.09
|
A$653.75M 456.69M USD | A$240.53K 168.03K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$653.75M 456.69M USD | 0 | -A$0.11 -0.07 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$645.94M 451.23M USD | A$1.84M 1.29M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$645.94M 451.23M USD | 93.50 | A$0.01 0.006 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.20 7.13 USD |
+2.51
|
A$514.36M 359.32M USD | A$94.85K 66.26K USD | A$9.73 6.8 USD | A$10.25 7.16 USD | A$514.36M 359.32M USD | 15.93 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$467.18M 326.36M USD | A$360.18K 251.61K USD | A$2.74 1.91 USD | A$2.83 1.98 USD | A$467.18M 326.36M USD | 30.55 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.31 1.61 USD |
-2.94
|
A$452.92M 316.39M USD | A$103.05K 71.99K USD | A$2.30 1.61 USD | A$2.40 1.67 USD | A$452.92M 316.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$401.02M 280.14M USD | A$440.95K 308.03K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$304.72M 212.87M USD | A$12.00 8.38 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$304.72M 212.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$294.65M 205.83M USD | A$658.44K 459.97K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$294.65M 205.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$154.14K 107.68K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$254.15M 177.54M USD | A$8.76M 6.12M USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$254.15M 177.54M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$638.94K 446.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$202.85M 141.71M USD | A$358.47K 250.42K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$199.74M 139.53M USD | A$285.22K 199.24K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$199.74M 139.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$173.47M 121.18M USD | A$1.91M 1.33M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$173.47M 121.18M USD | 0 | -A$0.29 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
0
|
A$169.27M 118.25M USD | A$371.52K 259.53K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$3.73K 2.61K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$141.73M 99.01M USD | A$9.04K 6.32K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$141.73M 99.01M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.78M 98.34M USD | A$22.91K 16K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$565.10K 394.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.4 USD |
+2.68
|
A$125.07M 87.37M USD | A$155.36K 108.53K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$125.07M 87.37M USD | 0 | -A$0.08 -0.05 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
+1.52
|
A$122.65M 85.68M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.65M 85.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$159.72K 111.57K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$2.77M 1.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.39 0.27 USD |
+5.41
|
A$115.41M 80.62M USD | A$132.26K 92.39K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.41M 80.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$105.56M 73.74M USD | A$453.63K 316.89K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.03M 1.42M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$99.16M 69.27M USD | A$5.27M 3.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$91.81M 64.14M USD | A$358.26K 250.27K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$82.20M 57.42M USD | A$780.53K 545.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+40
|
A$80.44M 56.19M USD | A$192.47M 134.46M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$80.44M 56.19M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$20.13M 14.06M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$73.20M 51.14M USD | A$310.32K 216.78K USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$73.20M 51.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$71.68M 50.07M USD | A$274.29K 191.61K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$65.55M 45.79M USD | A$64.75K 45.23K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$65.55M 45.79M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$64.16M 44.82M USD | A$3.74M 2.61M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$64.16M 44.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$62.63M 43.75M USD | A$314.66K 219.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.63M 43.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$60.99M 42.6M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.99M 42.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.12M 37.81M USD | A$1.04M 726.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.12M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.68M 36.11M USD | A$27.02M 18.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$50.94M 35.58M USD | A$10.00K 6.99K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$46.19M 32.27M USD | A$202.18K 141.23K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$4.28M 2.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$44.59M 31.15M USD | A$1.98M 1.38M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$42.17M 29.46M USD | A$55.83K 39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.17M 29.46M USD | 11.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$42.15M 29.45M USD | A$98.37K 68.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$42.15M 29.45M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$38.24M 26.71M USD | A$1.34M 937.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.84M 25.04M USD | A$393.50K 274.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$32.91M 22.99M USD | A$631.63K 441.24K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$32.46M 22.68M USD | A$24.05K 16.8K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$32.46M 22.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$32.10M 22.42M USD | A$410.71K 286.91K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$32.10M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$922.10K 644.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$28.49M 19.9M USD | A$322.32K 225.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.49M 19.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+16.46
|
A$28.27M 19.75M USD | A$756.72K 528.62K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.91M 18.8M USD | A$245.23K 171.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.94M 17.42M USD | A$120.41K 84.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$24.79M 17.32M USD | A$1.14M 794.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.79M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$13.46M 9.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
+2.44
|
A$21.95M 15.33M USD | A$71.06K 49.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.95M 15.33M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$6.15M 4.3M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.62 0.43 USD |
+5.08
|
A$19.15M 13.38M USD | A$68.23K 47.67K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$19.15M 13.38M USD | 0 | -A$0.94 -0.6 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$17.35M 12.12M USD | A$533.52K 372.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$5.55M 3.88M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$17.08M 11.93M USD | A$629.81K 439.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$17.08M 11.93M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$14.11M 9.85M USD | A$394.51K 275.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-8.4
|
A$13.63M 9.52M USD | A$875.37K 611.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.63M 9.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
-11.82
|
A$12.46M 8.7M USD | A$958.00K 669.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.46M 8.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.43M 7.99M USD | A$474.77K 331.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.51M USD | A$16.30K 11.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$9.16M 6.4M USD | A$32.51K 22.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.16M 6.4M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.61M 6.01M USD | A$50.00K 34.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.61M 6.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$51.38K 35.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}