取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (185)
ASX (185)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (185)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.1 160.24 USD |
+0.97
|
$117.23B 77.59B USD | $387.6K 256.53K USD | $240.18 158.96 USD | $243.48 161.15 USD | $117.23B 77.59B USD | 29.16 | $8.3 5.49 USD | |
| ResMed Inc. RMD.AX | $38.78 25.66 USD |
-0.83
|
$56.85B 37.63B USD | $570.87K 377.83K USD | $38.73 25.63 USD | $39.05 25.85 USD | $56.85B 37.63B USD | 28.51 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
+0.5
|
$34.69B 22.96B USD | $4.57M 3.02M USD | $2.97 1.97 USD | $3.01 1.99 USD | $34.69B 22.96B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $306.59 202.92 USD |
+7.5
|
$32.03B 21.2B USD | $271.85K 179.93K USD | $294.73 195.07 USD | $316.47 209.46 USD | $32.03B 21.2B USD | 326.15 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.73 22.32 USD |
-1.86
|
$19.98B 13.23B USD | $165.99K 109.86K USD | $33.47 22.15 USD | $34.29 22.7 USD | $19.98B 13.23B USD | 57.16 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $301.64 199.64 USD |
<0.01
|
$19.73B 13.06B USD | $72.32K 47.87K USD | $297.45 196.87 USD | $302.27 200.06 USD | $19.73B 13.06B USD | 53.48 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.79 17.73 USD |
-0.41
|
$13.24B 8.76B USD | $493.27K 326.48K USD | $26.42 17.49 USD | $27.07 17.92 USD | $13.24B 8.76B USD | 23.50 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $38.65 25.58 USD |
+0.52
|
$8.92B 5.9B USD | $155.13K 102.67K USD | $38.16 25.26 USD | $38.73 25.63 USD | $8.92B 5.9B USD | 483.12 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.91 15.82 USD |
-3.41
|
$8B 5.3B USD | $2.25M 1.49M USD | $22.76 15.06 USD | $24.94 16.51 USD | $8B 5.3B USD | 170.75 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.37 24.07 USD |
+0.44
|
$7.45B 4.93B USD | $36.28K 24.01K USD | $36.1 23.89 USD | $36.5 24.16 USD | $7.45B 4.93B USD | 27.97 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.06 20.55 USD |
+0.63
|
$4.53B 3B USD | $61.18K 40.49K USD | $30.74 20.34 USD | $31.15 20.61 USD | $4.53B 3B USD | 25.04 | $1.24 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.62 5.04 USD |
+1.6
|
$2.3B 1.52B USD | $286.63K 189.71K USD | $7.42 4.91 USD | $7.66 5.07 USD | $2.3B 1.52B USD | 152.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.63 1.08 USD |
-2.99
|
$2.06B 1.37B USD | $3.73M 2.47M USD | $1.62 1.07 USD | $1.68 1.11 USD | $2.06B 1.37B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.04 9.29 USD |
+0.25
|
$1.77B 1.17B USD | $248.82K 164.68K USD | $13.76 9.11 USD | $14.19 9.39 USD | $1.77B 1.17B USD | 12.87 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.91 2.59 USD |
-0.76
|
$1.19B 785.76M USD | $306.22K 202.67K USD | $3.82 2.53 USD | $3.93 2.6 USD | $1.19B 785.76M USD | 78.20 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
0
|
$942.25M 623.63M USD | $877.8K 580.97K USD | $2.47 1.63 USD | $2.54 1.68 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.72 1.8 USD |
+0.74
|
$879.61M 582.17M USD | $1.75M 1.16M USD | $2.7 1.79 USD | $2.83 1.87 USD | $879.61M 582.17M USD | 0 | -$0.16 -0.1 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
+1.27
|
$825.56M 546.4M USD | $611.98K 405.04K USD | $1.17 0.77 USD | $1.21 0.8 USD | $825.56M 546.4M USD | 119.50 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.32 0.87 USD |
+1.15
|
$766.99M 507.64M USD | $614.88K 406.96K USD | $1.29 0.85 USD | $1.33 0.88 USD | $766.99M 507.64M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
+1.32
|
$637.29M 421.8M USD | $908.75K 601.46K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $637.29M 421.8M USD | 38.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
+4
|
$611.87M 404.97M USD | $4.85M 3.21M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $611.87M 404.97M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.81 1.86 USD |
+1.63
|
$550.88M 364.6M USD | $415.71K 275.14K USD | $2.76 1.83 USD | $2.82 1.87 USD | $550.88M 364.6M USD | 18.69 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7199 0.48 USD |
-2.7
|
$522.82M 346.03M USD | $6.7M 4.44M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $522.82M 346.03M USD | 0 | -$0.96 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.27 6.8 USD |
+2.8
|
$514.77M 340.7M USD | $59.6K 39.44K USD | $9.96 6.59 USD | $10.29 6.81 USD | $514.77M 340.7M USD | 13.33 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
+0.32
|
$503.1M 332.98M USD | $227.71K 150.71K USD | $1.53 1.01 USD | $1.67 1.1 USD | $503.1M 332.98M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
-1.3
|
$423.44M 280.26M USD | $476.71K 315.51K USD | $1.11 0.73 USD | $1.14 0.75 USD | $423.44M 280.26M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.01 3.31 USD |
+0.1
|
$406.64M 269.13M USD | $116.69K 77.23K USD | $4.99 3.3 USD | $5.04 3.34 USD | $406.64M 269.13M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+2.92
|
$359.53M 237.96M USD | $1.46M 963.09K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $359.53M 237.96M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
0
|
$334.99M 221.72M USD | $493.6K 326.69K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $334.99M 221.72M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
-1.57
|
$304.18M 201.32M USD | $434.21K 287.39K USD | $1.23 0.81 USD | $1.28 0.85 USD | $304.18M 201.32M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7299 0.48 USD |
0
|
$284.43M 188.25M USD | $2.79M 1.85M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $284.43M 188.25M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
-2.65
|
$279.57M 185.04M USD | $44.35K 29.35K USD | $1.65 1.09 USD | $1.7 1.13 USD | $279.57M 185.04M USD | 27.58 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $1.65 1.09 USD |
-1.49
|
$218.09M 144.34M USD | $372.49K 246.54K USD | $1.61 1.06 USD | $1.67 1.1 USD | $218.09M 144.34M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.8 3.84 USD |
+1.75
|
$216.32M 143.17M USD | $8.24K 5.46K USD | $5.75 3.81 USD | $6.15 4.07 USD | $216.32M 143.17M USD | 0 | -$5.27 -3.4 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-2.89
|
$204.15M 135.12M USD | $149.12K 98.7K USD | $1.16 0.76 USD | $1.22 0.81 USD | $204.15M 135.12M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5699 0.38 USD |
0
|
$197.18M 130.5M USD | $79.11K 52.36K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $197.18M 130.5M USD | 0 | -$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
0
|
$197.15M 130.48M USD | $137.77K 91.19K USD | $0.25 0.16 USD | $0.26 0.17 USD | $197.15M 130.48M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.45 0.3 USD |
+16.88
|
$175.24M 115.99M USD | $1.92M 1.27M USD | $0.3699 0.24 USD | $0.4699 0.31 USD | $175.24M 115.99M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
+1.43
|
$151.36M 100.18M USD | $8.17K 5.4K USD | $1.75 1.16 USD | $1.79 1.18 USD | $151.36M 100.18M USD | 0 | -$0.07 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
+2
|
$136.98M 90.66M USD | $449.02K 297.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $136.98M 90.66M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
-3.85
|
$135.07M 89.4M USD | $240 158.85 USD | $0.63 0.41 USD | $0.64 0.42 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+11.76
|
$125.75M 83.23M USD | $1.47M 975.55K USD | $0.53 0.35 USD | $0.5799 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
-1.79
|
$121.08M 80.14M USD | $6.36K 4.21K USD | $2.2 1.46 USD | $2.28 1.51 USD | $121.08M 80.14M USD | 13.75 | $0.16 0.11 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
+1.33
|
$114.64M 75.88M USD | $173.94K 115.12K USD | $0.38 0.25 USD | $0.39 0.26 USD | $114.64M 75.88M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.16 USD |
0
|
$114.05M 75.49M USD | $611.33K 404.61K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $114.05M 75.49M USD | 0 | -$0.11 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.54M 73.16M USD | $1.89M 1.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.54M 73.16M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $10.95K 7.25K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
+1.69
|
$109.22M 72.29M USD | $77.72K 51.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.9599 0.64 USD |
+2.13
|
$106.69M 70.61M USD | $69.24K 45.83K USD | $0.9 0.6 USD | $0.9799 0.65 USD | $106.69M 70.61M USD | 0 | -$0.13 -0.08 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
-7.85
|
$105.2M 69.62M USD | $120.18K 79.54K USD | $2.21 1.46 USD | $2.39 1.58 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
+1.82
|
$99.85M 66.08M USD | $55.66K 36.84K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-1.97
|
$95.43M 63.16M USD | $9.94K 6.58K USD | $0.75 0.49 USD | $0.76 0.5 USD | $95.43M 63.16M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.25 0.16 USD |
-2
|
$95.05M 62.91M USD | $3.28M 2.17M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $95.05M 62.91M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.79 0.52 USD |
+12.86
|
$90.15M 59.67M USD | $361.51K 239.27K USD | $0.7099 0.47 USD | $0.79 0.52 USD | $90.15M 59.67M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
0
|
$86.51M 57.26M USD | $7.39K 4.89K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
-1.32
|
$85.18M 56.38M USD | $22.35K 14.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.18M 56.38M USD | 0 | -$0.1 -0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $3.54M 2.34M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.49
|
$79.61M 52.69M USD | $85.35K 56.49K USD | $0.33 0.22 USD | $0.34 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-2
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.55
|
$77.37M 51.21M USD | $665.89K 440.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $4.1M 2.71M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.7
|
$72.99M 48.31M USD | $323.37K 214.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.99M 48.31M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$68.19M 45.13M USD | $50.08K 33.15K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.19M 45.13M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+14.08
|
$66.23M 43.83M USD | $339.31K 224.57K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $66.23M 43.83M USD | 0 | -$0.06 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.5699 0.38 USD |
+3.64
|
$64.22M 42.5M USD | $107.03K 70.84K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $64.22M 42.5M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+1.92
|
$55.89M 36.99M USD | $925.84K 612.77K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
+1.89
|
$51.9M 34.35M USD | $40K 26.47K USD | $0.27 0.18 USD | $0.27 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $553.07K 366.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
0
|
$44.03M 29.14M USD | $929 614.87 USD | $0.52 0.34 USD | $0.54 0.36 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+4.11
|
$42.42M 28.08M USD | $154.49K 102.25K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $7.87K 5.21K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
+8.7
|
$41.57M 27.51M USD | $988.96K 654.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.57M 27.51M USD | 12.50 | $0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.07 0.04 USD |
-12
|
$41.24M 27.29M USD | $1.71M 1.13M USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.24M 27.29M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.85
|
$39.44M 26.1M USD | $669.49K 443.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
0
|
$38.67M 25.59M USD | $82.82K 54.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.45
|
$37.64M 24.91M USD | $12.66K 8.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.23
|
$35.41M 23.44M USD | $53.08K 35.13K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $78.62K 52.04K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-6.06
|
$35.02M 23.18M USD | $7.72K 5.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $291.59K 192.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+10
|
$33.44M 22.14M USD | $39.09K 25.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.12
|
$30.69M 20.31M USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
+3.17
|
$23.79M 15.74M USD | $33.63K 22.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.79M 15.74M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $203.73K 134.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
0
|
$21.35M 14.13M USD | $14.4K 9.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.35M 14.13M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $85.68K 56.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$20.56M 13.61M USD | $170.76K 113.02K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $1.24K 822.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.17 0.77 USD |
-2.5
|
$16.64M 11.01M USD | $29.53K 19.54K USD | $1.17 0.77 USD | $1.2 0.79 USD | $16.64M 11.01M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.85
|
$16.51M 10.93M USD | $1.88M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
+1.72
|
$15.83M 10.47M USD | $4.27K 2.83K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05 0.03 USD |
+1.96
|
$14.77M 9.78M USD | $109.69K 72.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+4.26
|
$14.32M 9.48M USD | $48.13K 31.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
+7.5
|
$13M 8.6M USD | $242.23K 160.32K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$12.96M 8.58M USD | $224.32K 148.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.8M 8.47M USD | $1.29M 855.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.8M 8.47M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}