Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.17B
総出来高
BTC 59.79%     ETH 7.87%
占有率

取引所:NYSE American セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $92.89
-0.46
$1.44B $57.12K $90.87 $94.09 $1.44B 14.22 $6.53
Senseonics  SENS $0.5699
-7.05
$373.25M $6.45M $0.54 $0.5899 $373.25M 0 -$0.12
Electromed  ELMD $22.39
-5.05
$191.59M $98.53K $22.17 $23.16 $191.59M 29.85 $0.75
Protalix BioTherapeutics  PLX $2.39
-8.08
$186.5M $837.83K $2.36 $2.57 $186.5M 59.75 $0.04
Myomo  MYO $4.35
-7.25
$149.56M $540.16K $4.16 $4.56 $149.56M 0 -$0.16
Stereotaxis  STXS $1.66
-0.6
$142.73M $820.66K $1.55 $1.69 $142.73M 0 -$0.3
Cybin  CYBN $5.69
-4.53
$124.99M $318.06K $5.5 $5.84 $124.99M 0 -$3.47
InfuSystem  INFU $4.91
-2.39
$103.16M $169.72K $4.73 $5.01 $103.16M 44.63 $0.11
Lineage Cell Therapeutics  LCTX $0.4299
+3.62
$98.74M $2M $0.4 $0.44 $98.74M 0 -$0.09
Milestone Scientific  MLSS $0.8699
-5.45
$67.76M $64.95K $0.8599 $0.91 $67.76M 0 -$0.06
Xtant Medical  XTNT $0.4699
-0.02
$65.36M $75K $0.4699 $0.4899 $65.36M 0 -$0.12
VolitionRx  VNRX $0.53
-4.54
$52.34M $83.44K $0.51 $0.55 $52.34M 0 -$0.31
Cryo-Cell  CCEL $6.45
+1.9
$52.13M $12.42K $6.2 $6.46 $52.13M 129.00 $0.05
Armata Pharmaceuticals  ARMP $1.28
-3.03
$46.31M $9.62K $1.27 $1.35 $46.31M 0 -$0.89
Actinium Pharmaceuticals  ATNM $1.29
-7.19
$40.24M $304.21K $1.27 $1.4 $40.24M 0 -$1.27
IGC Pharma  IGC $0.27
-3.3
$21.52M $418.74K $0.26 $0.28 $21.52M 0 -$0.12
Retractable  RVP $0.68
-0.73
$20.36M $37.39K $0.65 $0.7099 $20.36M 0 -$0.4
American Shared Hospital Services  AMS $3
+1.35
$19.26M $43.27K $2.75 $3 $19.26M 4.91 $0.61
CEL-SCI  CVM $0.22
+8.65
$18.18M $1.68M $0.1799 $0.2399 $18.18M 0 -$0.48
NanoViricides  NNVC $1.08
-5.26
$16.89M $418.82K $1 $1.1 $16.89M 0 -$0.71
BiomX  PHGE $0.5799
-0.99
$14.5M $159.97K $0.55 $0.6199 $14.5M 0 -$1.47
Palatin  PTN $0.51
-3.38
$13.3M $264.79K $0.5 $0.55 $13.3M 0 -$1.54
Can-Fite BioPharma  CANF $1.47
-2.65
$9.14M $78.58K $1.38 $1.52 $9.14M 0 -$2.6
AIM ImmunoTech  AIM $0.08999
-19.37
$6.52M $2.31M $0.05999 $0.11 $6.52M 0 -$0.31
SunLink Health Systems  SSY $0.88
-6.76
$6.17M $46.08K $0.7199 $0.93 $6.17M 0 -$0.42
China Pharma  CPHI $0.22
-7.04
$4.27M $309.14K $0.22 $0.2399 $4.27M 0 -$0.25
Oragenics  OGEN $0.19
-9.48
$4.02M $693.26K $0.1799 $0.2 $4.02M 0 -$1.6
NovaBay Pharmaceuticals  NBY $0.52
-8.09
$3.01M $64.78K $0.51 $0.56 $3.01M 0 -$74.6
Matinas BioPharma  MTNB $0.53
-3.64
$2.7M $13.6K $0.52 $0.55 $2.7M 0 -$4.74
cbdMD  YCBD $0.23
-10.06
$1.46M $525.91K $0.22 $0.25 $1.46M 0 -$1.34
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください