$3.4T
時価総額合計
$88.89B
総出来高
BTC 62.81%     ETH 8.65%
占有率

取引所:NYSE American セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $109.05
+1.24
$1.69B $54.81K $107.24 $109.25 $1.69B 15.78 $6.91
Senseonics  SENS $0.5
-0.28
$378.2M $6.91M $0.4899 $0.51 $378.2M 0 -$0.11
Lineage Cell Therapeutics  LCTX $0.9599
-9.88
$244.34M $3.02M $0.9599 $1.09 $244.34M 0 -$0.07
Stereotaxis  STXS $2.21
0
$190.06M $201.46K $2.19 $2.25 $190.06M 0 -$0.31
Electromed  ELMD $21.67
-1.1
$183.74M $89.02K $21.1 $21.95 $183.74M 27.43 $0.79
Cybin  CYBN $8.58
+3.87
$180.33M $319.08K $8.08 $8.68 $180.33M 0 -$3.61
InfuSystem  INFU $6.46
+0.94
$135.5M $125.1K $6.37 $6.52 $135.5M 43.06 $0.15
Protalix BioTherapeutics  PLX $1.45
+2.84
$115.43M $708.17K $1.41 $1.52 $115.43M 29.00 $0.05
VolitionRx  VNRX $0.8699
+14.21
$89.42M $205.04K $0.7099 $0.88 $89.42M 0 -$0.27
Xtant Medical  XTNT $0.6199
-2.87
$85.8M $45.8K $0.6099 $0.65 $85.8M 0 -$0.09
Myomo  MYO $2.22
-3.48
$79.87M $319.75K $2.22 $2.38 $79.87M 0 -$0.14
Armata Pharmaceuticals  ARMP $1.91
-4.02
$69.13M $15.52K $1.91 $2 $69.13M 0 -$0.4
Milestone Scientific  MLSS $0.76
+1.58
$59.64M $48.36K $0.7199 $0.77 $59.64M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.62
-1.82
$51.47M $404.02K $1.48 $1.64 $51.47M 0 -$1.47
Cryo-Cell  CCEL $5.43
+7.1
$43.89M $146.8K $5 $6.35 $43.89M 543.00 $0.01
IGC Pharma  IGC $0.3099
+0.81
$24.7M $176.31K $0.3099 $0.3099 $24.7M 0 -$0.12
Retractable  RVP $0.66
+0.58
$19.8M $17.61K $0.65 $0.67 $19.8M 0 -$0.76
NanoViricides  NNVC $1.23
-12.14
$19.77M $591.55K $1.15 $1.4 $19.77M 0 -$0.69
American Shared Hospital Services  AMS $2.4
0
$15.48M $82.49K $2.31 $2.61 $15.48M 11.42 $0.21
Can-Fite BioPharma  CANF $1.03
-2.83
$14.36M $48.76K $1.03 $1.07 $14.36M 0 $0
BiomX  PHGE $0.45
-6.05
$12.54M $95.84K $0.45 $0.5 $12.54M 0.019 $23.03
CEL-SCI  CVM $2.44
+1.24
$12.53M $63.4K $2.39 $2.5 $12.53M 0 -$12.3
cbdMD  YCBD $0.8699
+0.46
$7.79M $238.76K $0.8399 $1 $7.79M 0.010 $86.16
AIM ImmunoTech  AIM $9.57
+6.37
$7.32M $12.35K $8.66 $9.77 $7.32M 0 -$24
SunLink Health Systems  SSY $0.8699
-3.57
$6.35M $78.36K $0.8399 $0.91 $6.35M 0 -$0.39
China Pharma  CPHI $1.74
+12
$5.66M $138.56K $1.7 $1.91 $5.66M 0 -$2.22
Matinas BioPharma  MTNB $0.9399
-2.29
$4.9M $121.2K $0.91 $0.9499 $4.9M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5999
+4.6
$3.49M $8.84K $0.5799 $0.5999 $3.49M 0.024 $24.38
Oragenics  OGEN $3.49
+0.87
$2.5M $190.54K $3.31 $3.88 $2.5M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください