Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$101.35B
総出来高
BTC 61.29%     ETH 7.04%
占有率

取引所:NYSE American セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $94.41
+0.44
$1.46B $37.92K $93.63 $94.58 $1.46B 14.45 $6.53
Senseonics  SENS $0.77
+4.71
$504.98M $3.5M $0.7299 $0.79 $504.98M 0 -$0.12
Protalix BioTherapeutics  PLX $2.94
-0.68
$230.98M $1.48M $2.88 $3.04 $230.98M 73.50 $0.04
Electromed  ELMD $23.08
+1.18
$197.49M $40.99K $22.65 $23.5 $197.49M 30.77 $0.75
Stereotaxis  STXS $2.03
+4.1
$174.54M $193.82K $1.93 $2.03 $174.54M 0 -$0.3
Myomo  MYO $4.88
+4.95
$167.78M $220.98K $4.63 $4.89 $167.78M 0 -$0.16
Cybin  CYBN $7.06
+2.02
$150.69M $189K $6.92 $7.26 $150.69M 0 -$3.58
Lineage Cell Therapeutics  LCTX $0.5
+5.57
$113.79M $1.32M $0.46 $0.5 $113.79M 0 -$0.09
InfuSystem  INFU $5
0
$105.08M $110.61K $4.93 $5.08 $105.08M 45.45 $0.11
Milestone Scientific  MLSS $0.9499
+2.7
$74.46M $17.34K $0.91 $0.9599 $74.46M 0 -$0.06
Xtant Medical  XTNT $0.4799
+7.62
$66.87M $523.87K $0.45 $0.51 $66.87M 0 -$0.12
Armata Pharmaceuticals  ARMP $1.35
+2.42
$48.92M $6.56K $1.3 $1.38 $48.92M 0 -$0.89
VolitionRx  VNRX $0.4899
+2.08
$48.18M $80.87K $0.46 $0.4899 $48.18M 0 -$0.31
Cryo-Cell  CCEL $5.73
+1.42
$46.31M $15.79K $5.4 $5.8 $46.31M 573.00 $0.01
Actinium Pharmaceuticals  ATNM $1.27
-2.31
$39.62M $337.26K $1.26 $1.4 $39.62M 0 -$1.27
IGC Pharma  IGC $0.3099
+6.73
$25.01M $935.78K $0.2899 $0.32 $25.01M 0 -$0.12
CEL-SCI  CVM $0.2999
+3.24
$24.94M $1.21M $0.2899 $0.3099 $24.94M 0 -$0.5
Retractable  RVP $0.75
+1.57
$22.42M $13.92K $0.7199 $0.75 $22.42M 0 -$0.4
NanoViricides  NNVC $1.35
+1.23
$21.12M $39.97K $1.33 $1.37 $21.12M 0 -$0.71
American Shared Hospital Services  AMS $2.82
+1.81
$18.19M $8.75K $2.73 $2.82 $18.19M 8.54 $0.33
Can-Fite BioPharma  CANF $1.17
-0.85
$15.49M $95.45K $1.17 $1.2 $15.49M 0 $0
BiomX  PHGE $0.6099
+3.32
$15.24M $40.66K $0.5699 $0.6199 $15.24M 0 -$1.47
SunLink Health Systems  SSY $0.88
-2.22
$6.2M $3.28K $0.88 $0.93 $6.2M 0 -$0.42
Palatin  PTN $0.2099
+7.49
$5.45M $866.19K $0.19 $0.2099 $5.45M 0 -$1.54
China Pharma  CPHI $1.65
+6.36
$5.38M $37.27K $1.52 $1.69 $5.38M 0 -$2.87
Oragenics  OGEN $0.19
+0.05
$4.17M $194.95K $0.19 $0.19 $4.17M 0 -$1.6
NovaBay Pharmaceuticals  NBY $0.5699
-1.21
$3.32M $10.86K $0.5699 $0.5999 $3.32M 0 -$2.53
Matinas BioPharma  MTNB $0.5999
+1.71
$3.03M $19.57K $0.5699 $0.5999 $3.03M 0 -$4.98
cbdMD  YCBD $0.26
+6.29
$1.6M $157.16K $0.2399 $0.26 $1.6M 0 -$1.34
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください