$3.38T
時価総額合計
$140.86B
総出来高
BTC 61.64%     ETH 8.89%
占有率

取引所:NYSE American セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $105.95
+0.58
$1.64B $16.74K $104.83 $106.18 $1.64B 15.33 $6.91
Senseonics  SENS $0.53
+0.88
$399.7M $4.13M $0.53 $0.54 $399.7M 0 -$0.11
Stereotaxis  STXS $2.26
+0.31
$193.93M $131.09K $2.25 $2.31 $193.93M 0 -$0.31
Cybin  CYBN $8.95
+1.25
$188M $223.83K $8.75 $9.15 $188M 0 -$3.62
Electromed  ELMD $21.08
+1.56
$176.74M $35.62K $20.87 $21.23 $176.74M 26.67 $0.79
Lineage Cell Therapeutics  LCTX $0.66
+0.9
$150.94M $575.27K $0.65 $0.67 $150.94M 0 -$0.07
InfuSystem  INFU $6
+0.93
$125.85M $36.93K $6 $6.1 $125.85M 40.00 $0.15
Protalix BioTherapeutics  PLX $1.57
+3.28
$124.98M $309.36K $1.51 $1.61 $124.98M 31.40 $0.05
Myomo  MYO $2.98
-1.03
$107.04M $220.47K $2.93 $3.08 $107.04M 0 -$0.14
Xtant Medical  XTNT $0.7199
+3
$100.31M $129.96K $0.6899 $0.7299 $100.31M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.96
-2.07
$70.94M $3.05K $1.94 $2.04 $70.94M 0 -$0.4
Milestone Scientific  MLSS $0.89
-1.11
$70.03M $145.57K $0.8499 $0.9 $70.03M 0 -$0.06
VolitionRx  VNRX $0.5799
-1.97
$59.44M $77.76K $0.54 $0.5999 $59.44M 0 -$0.27
Actinium Pharmaceuticals  ATNM $1.8
+6.87
$56M $246.36K $1.65 $1.85 $56M 0 -$1.47
Cryo-Cell  CCEL $5.1
+3.26
$41.18M $6.13K $4.97 $5.11 $41.18M 509.50 $0.01
IGC Pharma  IGC $0.3099
-0.16
$24.36M $95.01K $0.2999 $0.33 $24.36M 0 -$0.12
NanoViricides  NNVC $1.49
-0.67
$23.95M $76.53K $1.49 $1.55 $23.95M 0 -$0.69
Retractable  RVP $0.67
+0.98
$19.95M $2.61K $0.65 $0.6899 $19.95M 0 -$0.76
Can-Fite BioPharma  CANF $1.09
+0.93
$15.66M $58.26K $1.08 $1.1 $15.66M 0 $0
American Shared Hospital Services  AMS $2.41
+2.36
$15.58M $999 $2.37 $2.44 $15.58M 11.49 $0.21
BiomX  PHGE $0.46
-5.95
$12.04M $618.53K $0.45 $0.54 $12.04M 0.019 $23.03
CEL-SCI  CVM $2.29
-2.53
$11.76M $111.73K $2.25 $2.38 $11.76M 0 -$12.3
cbdMD  YCBD $0.9699
-1.48
$8.6M $22.89K $0.9499 $0.9799 $8.6M 0.011 $86.16
SunLink Health Systems  SSY $0.8499
0
$5.98M $3.32K $0.8699 $0.9 $5.98M 0 -$0.39
China Pharma  CPHI $1.68
+11.36
$5.46M $71.17K $1.46 $1.68 $5.46M 0 -$2.22
Matinas BioPharma  MTNB $0.93
+7.06
$4.74M $113.88K $0.8499 $0.9399 $4.74M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5899
-0.71
$3.43M $9.13K $0.5699 $0.5899 $3.43M 0.024 $24.38
Oragenics  OGEN $3.99
+12.93
$2.85M $131.85K $3.4 $4.05 $2.85M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください