国：米国 取引所：NYSE American セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $136.82 — |
+0.39
|
$2.12B — | $19.23K — | $135.72 — | $137.19 — | $2.12B — | 21.14 | $6.47 — | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
-4.21
|
$388.31M — | $1.01M — | $1.67 — | $1.76 — | $388.31M — | 0 | -$0.29 — | ||
| Cybin CYBN | $6.04 — |
-2.23
|
$301.70M — | $196.47K — | $5.93 — | $6.20 — | $301.70M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.15 — |
-0.49
|
$251.28M — | $134.67K — | $6.00 — | $6.16 — | $251.28M — | 0 | -$1.54 — | ||
| Armata Pharmaceuticals ARMP | $6.91 — |
-5.73
|
$251.04M — | $29.01K — | $6.91 — | $7.25 — | $251.04M — | 0 | -$1.66 — | ||
| Electromed ELMD | $27.73 — |
+3.59
|
$232.27M — | $27.13K — | $26.64 — | $27.92 — | $232.27M — | 29.50 | $0.94 — | ||
| Stereotaxis STXS | $2.43 — |
-1.22
|
$226.78M — | $154.86K — | $2.38 — | $2.45 — | $226.78M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.17 — |
-1.18
|
$187.31M — | $55.67K — | $9.00 — | $9.34 — | $187.31M — | 35.26 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.74 — |
-2.53
|
$139.53M — | $281.00K — | $1.73 — | $1.81 — | $139.53M — | 21.68 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.08 — |
-0.46
|
$136.72M — | $36.69K — | $1.03 — | $1.10 — | $136.72M — | 0.21 | $5.16 — | ||
| Xtant Medical XTNT | $0.59 — |
+0.51
|
$83.06M — | $23.89K — | $0.58 — | $0.60 — | $83.06M — | 59.32 | $0.01 — | ||
| CEL-SCI CVM | $7.10 — |
-7.43
|
$56.75M — | $34.09K — | $7.10 — | $7.72 — | $56.75M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.40 — |
+1.57
|
$43.73M — | $306.59K — | $1.35 — | $1.42 — | $43.73M — | 0 | -$1.11 — | ||
| VolitionRx VNRX | $0.30 — |
-7.3
|
$36.59M — | $1.04M — | $0.30 — | $0.32 — | $36.59M — | 0 | -$0.23 — | ||
| Myomo MYO | $0.94 — |
+5.93
|
$36.24M — | $358.18K — | $0.87 — | $0.95 — | $36.24M — | 0 | -$0.28 — | ||
| Cryo-Cell CCEL | $4.30 — |
0
|
$34.64M — | $592.00 — | $4.30 — | $4.30 — | $34.64M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.33 — |
+2.1
|
$30.26M — | $105.48K — | $0.32 — | $0.33 — | $30.26M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.83 — |
-0.05
|
$24.78M — | $11.46K — | $0.82 — | $0.86 — | $24.78M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.30 — |
-3.41
|
$23.85M — | $175.39K — | $0.30 — | $0.32 — | $23.85M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.11 — |
-9.02
|
$19.98M — | $360.05K — | $1.10 — | $1.24 — | $19.98M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.12 — |
-0.89
|
$13.88M — | $4.59K — | $2.12 — | $2.13 — | $13.88M — | 0 | -$0.35 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
+6.67
|
$8.61M — | $1.43M — | $0.34 — | $0.38 — | $8.61M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.71 — |
+6.88
|
$8.59M — | $16.62K — | $1.69 — | $1.76 — | $8.59M — | 0 | -$1.02 — | ||
| BiomX PHGE | $4.24 — |
-2.75
|
$6.47M — | $53.26K — | $4.14 — | $4.30 — | $6.47M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.59 — |
-4.06
|
$5.29M — | $200.88K — | $0.56 — | $0.61 — | $5.29M — | 1.16 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.72 — |
-3.97
|
$4.61M — | $22.15K — | $0.70 — | $0.78 — | $4.61M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.52 — |
0
|
$4.34M — | $20.83K — | $1.47 — | $1.60 — | $4.34M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.85 — |
-2.67
|
$3.53M — | $30.94K — | $0.84 — | $0.89 — | $3.53M — | 0.017 | $48.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}