国：米国 取引所：NYSE American セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (37)
医療 (37)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (18)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $125.00 — |
+0.06
|
$1.94B — | $73.05K — | $122.47 — | $127.10 — | $1.94B — | 18.62 | $6.71 — | |
| Lineage Cell Therapeutics LCTX | $1.73 — |
-4.95
|
$395.06M — | $2.02M — | $1.70 — | $1.85 — | $395.06M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.07 — |
+2.02
|
$327.38M — | $832.49K — | $5.82 — | $6.15 — | $327.38M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.22 — |
-7.58
|
$253.78M — | $596.63K — | $6.01 — | $6.72 — | $253.78M — | 0 | -$2.00 — | |
| Stereotaxis STXS | $2.68 — |
-4.63
|
$244.06M — | $456.11K — | $2.67 — | $2.85 — | $244.06M — | 0 | -$0.29 — | |
| InfuSystem INFU | $10.29 — |
+2.9
|
$210.18M — | $219.28K — | $9.84 — | $10.32 — | $210.18M — | 42.87 | $0.24 — | |
| Armata Pharmaceuticals ARMP | $5.74 — |
+1.41
|
$207.96M — | $88.14K — | $5.40 — | $5.93 — | $207.96M — | 0 | -$1.07 — | |
| Electromed ELMD | $24.34 — |
-3.64
|
$203.88M — | $33.21K — | $24.34 — | $25.15 — | $203.88M — | 28.63 | $0.85 — | |
| Protalix BioTherapeutics PLX | $2.22 — |
-6.72
|
$177.01M — | $477.33K — | $2.21 — | $2.35 — | $177.01M — | 24.66 | $0.09 — | |
| Xtant Medical XTNT | $0.79 — |
-1
|
$110.60M — | $139.55K — | $0.73 — | $0.80 — | $110.60M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $6.64 — |
-9.54
|
$53.08M — | $66.55K — | $6.64 — | $7.12 — | $53.08M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.41 — |
-4.43
|
$49.09M — | $490.22K — | $0.41 — | $0.44 — | $49.09M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.32 — |
-1.49
|
$41.18M — | $145.25K — | $1.30 — | $1.40 — | $41.18M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
-1.1
|
$35.47M — | $559.48K — | $0.39 — | $0.40 — | $35.47M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.30 — |
-1.88
|
$34.64M — | $2.85K — | $4.27 — | $4.35 — | $34.64M — | 0 | -$0.06 — | |
| NanoViricides NNVC | $1.90 — |
-3.55
|
$33.12M — | $515.86K — | $1.86 — | $2.09 — | $33.12M — | 0 | -$0.63 — | |
| Myomo MYO | $0.82 — |
-5.32
|
$30.88M — | $1.17M — | $0.80 — | $0.88 — | $30.88M — | 0 | -$0.23 — | |
| Milestone Scientific MLSS | $0.39 — |
-5.85
|
$30.64M — | $119.15K — | $0.37 — | $0.43 — | $30.64M — | 0 | -$0.08 — | |
| Retractable RVP | $0.85 — |
-0.7
|
$25.47M — | $31.79K — | $0.83 — | $0.88 — | $25.47M — | 0 | -$0.30 — | |
| Can-Fite BioPharma CANF | $0.42 — |
-0.22
|
$15.87M — | $93.13K — | $0.41 — | $0.43 — | $15.87M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.11 — |
-0.47
|
$13.74M — | $6.23K — | $2.06 — | $2.12 — | $13.74M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.39 — |
-5.8
|
$10.36M — | $685.26K — | $0.39 — | $0.42 — | $10.36M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.78 — |
-4.76
|
$6.95M — | $70.20K — | $0.77 — | $0.81 — | $6.95M — | 1.52 | $0.51 — | |
| Matinas BioPharma MTNB | $1.22 — |
+7.77
|
$6.78M — | $11.33K — | $1.13 — | $1.22 — | $6.78M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-3.6
|
$6.43M — | $61.68K — | $1.06 — | $1.10 — | $6.43M — | 0.46 | $2.30 — | |
| China Pharma CPHI | $1.61 — |
+6.78
|
$5.24M — | $10.76K — | $1.49 — | $1.61 — | $5.24M — | 0 | -$1.47 — | |
| AIM ImmunoTech AIM | $1.67 — |
-6.7
|
$4.62M — | $56.55K — | $1.62 — | $1.84 — | $4.62M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.12 — |
-2.19
|
$4.60M — | $46.73K — | $1.08 — | $1.14 — | $4.60M — | 0 | -$19.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}