取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,367.5 133.48 USD |
+0.77
|
$2.12T 206.93B USD | $59.39K 5.8K USD | $1,355 132.26 USD | $1,370 133.73 USD | $2.12T 206.93B USD | 29.04 | $47.09 4.6 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
+0.21
|
$98.23B 9.59B USD | $15.26K 1.49K USD | $284.4 27.76 USD | $287 28.01 USD | $98.23B 9.59B USD | 25.04 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $348 33.97 USD |
+1.1
|
$67.05B 6.54B USD | $9.01K 879.39 USD | $344 33.58 USD | $349.4 34.11 USD | $67.05B 6.54B USD | 118.77 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $196.35 19.17 USD |
+0.87
|
$53.48B 5.22B USD | $38.38K 3.75K USD | $195 19.03 USD | $196.9 19.22 USD | $53.48B 5.22B USD | 36.29 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $260.5 25.43 USD |
+1.36
|
$39.11B 3.82B USD | $16.89K 1.65K USD | $256 24.99 USD | $262 25.57 USD | $39.11B 3.82B USD | 113.75 | $2.29 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $625.5 61.06 USD |
+1.13
|
$37.17B 3.63B USD | $30.34K 2.96K USD | $618 60.32 USD | $627 61.2 USD | $37.17B 3.63B USD | 68.36 | $9.15 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
+1.46
|
$22.9B 2.24B USD | $18.22K 1.78K USD | $185.3 18.09 USD | $190 18.55 USD | $22.9B 2.24B USD | 74.56 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.1 4.11 USD |
+2.63
|
$22.17B 2.16B USD | $28.93K 2.82K USD | $40.94 4 USD | $42.36 4.13 USD | $22.17B 2.16B USD | 93.55 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $145.6 14.21 USD |
+1.68
|
$19.72B 1.93B USD | $11.41K 1.11K USD | $143.1 13.97 USD | $145.9 14.24 USD | $19.72B 1.93B USD | 39.67 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.4 4.92 USD |
+0.84
|
$19.26B 1.88B USD | $105.24K 10.27K USD | $49.94 4.87 USD | $50.55 4.93 USD | $19.26B 1.88B USD | 81.29 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289 28.21 USD |
+0.98
|
$19.03B 1.86B USD | $70.05K 6.84K USD | $284.8 27.8 USD | $290 28.31 USD | $19.03B 1.86B USD | 157.92 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.1 18.07 USD |
+0.6
|
$16.39B 1.6B USD | $27.61K 2.69K USD | $181.7 17.74 USD | $186.2 18.18 USD | $16.39B 1.6B USD | 18.18 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $345 33.68 USD |
+3.14
|
$11.83B 1.15B USD | $30.49K 2.98K USD | $335 32.7 USD | $346 33.77 USD | $11.83B 1.15B USD | 52.91 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.6 14.02 USD |
+0.42
|
$11.5B 1.12B USD | $11.14K 1.09K USD | $143.4 14 USD | $145 14.15 USD | $11.5B 1.12B USD | 45.29 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.8 10.43 USD |
+1.04
|
$10.8B 1.05B USD | $82.33K 8.04K USD | $105.4 10.29 USD | $107.6 10.5 USD | $10.8B 1.05B USD | 35.01 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $114.3 11.16 USD |
+0.53
|
$9.61B 938.33M USD | $7.25K 707.59 USD | $113.8 11.11 USD | $114.7 11.2 USD | $9.61B 938.33M USD | 15.55 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.72 3.39 USD |
+0.17
|
$9.46B 923.09M USD | $157.98K 15.42K USD | $34.44 3.36 USD | $34.86 3.4 USD | $9.46B 923.09M USD | 20.54 | $1.69 0.16 USD | |
| Attendo AB (publ) ATT.ST | $62.9 6.14 USD |
+1.29
|
$9.4B 917.84M USD | $35.25K 3.44K USD | $61.8 6.03 USD | $63 6.15 USD | $9.4B 917.84M USD | 18.88 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290.6 28.37 USD |
+2.04
|
$9.15B 893.52M USD | $7.22K 704.27 USD | $284.6 27.78 USD | $292 28.5 USD | $9.15B 893.52M USD | 67.11 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.4 5.41 USD |
+0.91
|
$8.01B 781.49M USD | $14.62K 1.43K USD | $54.8 5.35 USD | $55.6 5.43 USD | $8.01B 781.49M USD | 20.51 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.9 15.02 USD |
+2.12
|
$7.85B 766.54M USD | $1.89K 184.19 USD | $150.5 14.69 USD | $154.2 15.05 USD | $7.85B 766.54M USD | 55.76 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $43.35 4.23 USD |
+1.05
|
$6.89B 672.23M USD | $16.04K 1.57K USD | $42.5 4.15 USD | $43.1 4.21 USD | $6.89B 672.23M USD | 74.74 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $37.98 3.71 USD |
+1.99
|
$2.68B 261.64M USD | $35.05K 3.42K USD | $37.3 3.64 USD | $38.2 3.73 USD | $2.68B 261.64M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.15 3.43 USD |
+1.44
|
$2.31B 225.78M USD | $43.23K 4.22K USD | $34.55 3.37 USD | $35.25 3.44 USD | $2.31B 225.78M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.12 2.55 USD |
-0.76
|
$2.16B 210.49M USD | $46.69K 4.56K USD | $25.92 2.53 USD | $26.38 2.58 USD | $2.16B 210.49M USD | 0 | -$9.25 -0.9 USD | |
| Humana AB (publ) HUM.ST | $37.5 3.66 USD |
+1.63
|
$1.87B 182.59M USD | $26.79K 2.61K USD | $36.95 3.61 USD | $37.65 3.68 USD | $1.87B 182.59M USD | 9.68 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $46.84K 4.57K USD | $7.84 0.77 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $28.2 2.75 USD |
+3.11
|
$1.85B 180.21M USD | $20.58K 2.01K USD | $27.05 2.64 USD | $28.5 2.78 USD | $1.85B 180.21M USD | 78.33 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.94 0.48 USD |
-0.2
|
$1.77B 173.23M USD | $128.74K 12.57K USD | $4.83 0.47 USD | $5 0.49 USD | $1.77B 173.23M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.86 1.45 USD |
-1.46
|
$1.62B 158.34M USD | $144.92K 14.15K USD | $14.78 1.44 USD | $15.18 1.48 USD | $1.62B 158.34M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.24 1 USD |
+1.19
|
$1.39B 136.03M USD | $104.28K 10.18K USD | $9.95 0.97 USD | $10.26 1 USD | $1.39B 136.03M USD | 5.12 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.72 0.95 USD |
-1.82
|
$1.34B 130.46M USD | $59.46K 5.8K USD | $9.67 0.94 USD | $9.96 0.97 USD | $1.34B 130.46M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.22 1.19 USD |
+2.69
|
$1.21B 118.49M USD | $58.84K 5.74K USD | $11.84 1.16 USD | $12.24 1.19 USD | $1.21B 118.49M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.43 0.53 USD |
0
|
$723.36M 70.61M USD | $29.94K 2.92K USD | $5.4 0.53 USD | $5.5 0.54 USD | $723.36M 70.61M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
+3.27
|
$689.37M 67.29M USD | $13.27K 1.3K USD | $2.76 0.27 USD | $2.84 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.17
|
$564.99M 55.15M USD | $276.8K 27.02K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $564.99M 55.15M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+3.09
|
$541.45M 52.85M USD | $145.01K 14.16K USD | $1.65 0.16 USD | $1.73 0.17 USD | $541.45M 52.85M USD | 15.76 | $0.11 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0068 USD |
+13.61
|
$450.72M 44M USD | $40.94M 4M USD | $0.05999 0.0060 USD | $0.07 0.0069 USD | $450.72M 44M USD | 0.35 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9 0.88 USD |
-0.72
|
$420.24M 41.02M USD | $8.06K 787.05 USD | $9.05 0.88 USD | $9.18 0.9 USD | $420.24M 41.02M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
0
|
$408.93M 39.92M USD | $172.43K 16.83K USD | $4.19 0.41 USD | $4.26 0.42 USD | $408.93M 39.92M USD | 0 | -$1.22 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
-1.02
|
$382.49M 37.34M USD | $710.12K 69.32K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $382.49M 37.34M USD | 0 | -$0.06 -0.005 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-0.08
|
$375.39M 36.64M USD | $3.81M 372.24K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $375.39M 36.64M USD | 4.90 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.72 0.17 USD |
+5.54
|
$362.53M 35.39M USD | $303.55K 29.63K USD | $1.65 0.16 USD | $1.73 0.17 USD | $362.53M 35.39M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.98 0.88 USD |
+2.98
|
$348.72M 34.04M USD | $283 27.62 USD | $8.98 0.88 USD | $9 0.88 USD | $348.72M 34.04M USD | 0 | -$8.16 -0.7 USD | |
| Cantargia AB (publ) CANTA.ST | $1.37 0.13 USD |
+5.06
|
$340.6M 33.25M USD | $209.21K 20.42K USD | $1.31 0.13 USD | $1.38 0.13 USD | $340.6M 33.25M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.17 0.21 USD |
-2.91
|
$340.49M 33.24M USD | $320.45K 31.28K USD | $2.17 0.21 USD | $2.24 0.22 USD | $340.49M 33.24M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+1.47
|
$329.91M 32.2M USD | $135.46K 13.22K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $329.91M 32.2M USD | 0 | -$0.71 -0.06 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.74 0.56 USD |
-2.38
|
$278.59M 27.19M USD | $56.37K 5.5K USD | $5.63 0.55 USD | $5.8 0.57 USD | $278.59M 27.19M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
-6.67
|
$271.99M 26.55M USD | $728.93K 71.15K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $271.99M 26.55M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3 0.29 USD |
+2.39
|
$264.89M 25.86M USD | $121.15K 11.83K USD | $2.75 0.27 USD | $3.5 0.34 USD | $264.89M 25.86M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-5.54
|
$260.99M 25.48M USD | $208.31K 20.33K USD | $0.38 0.04 USD | $0.4 0.04 USD | $260.99M 25.48M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-1.88
|
$231.76M 22.62M USD | $3.1M 302.28K USD | $0.19 0.02 USD | $0.2 0.02 USD | $231.76M 22.62M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-1.3
|
$213.4M 20.83M USD | $4.56K 445.5 USD | $3.8 0.37 USD | $3.86 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.72 0.36 USD |
-2.75
|
$204.38M 19.95M USD | $16.79K 1.64K USD | $3.66 0.36 USD | $3.82 0.37 USD | $204.38M 19.95M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
+1.33
|
$203.59M 19.87M USD | $157.57K 15.38K USD | $1.66 0.16 USD | $1.75 0.17 USD | $203.59M 19.87M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.52 0.64 USD |
-1.58
|
$201.4M 19.66M USD | $145.75K 14.23K USD | $6.4 0.62 USD | $6.7 0.65 USD | $201.4M 19.66M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.73 0.17 USD |
+3.48
|
$180.06M 17.58M USD | $305.51K 29.82K USD | $1.67 0.16 USD | $1.7 0.17 USD | $180.06M 17.58M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
+1.93
|
$165.33M 16.14M USD | $182.08K 17.77K USD | $0.88 0.09 USD | $0.92 0.09 USD | $165.33M 16.14M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+0.92
|
$133.91M 13.07M USD | $714.61K 69.76K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $133.91M 13.07M USD | 0 | -$1.1 -0.1 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
+1.65
|
$133.58M 13.04M USD | $992.4K 96.87K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $133.58M 13.04M USD | 0 | -$0.04 -0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.2 0.21 USD |
-8.33
|
$133.04M 12.99M USD | $4.9K 478.3 USD | $2.2 0.21 USD | $2.28 0.22 USD | $133.04M 12.99M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+5.16
|
$128.34M 12.53M USD | $1.5K 146.71 USD | $1.63 0.16 USD | $1.63 0.16 USD | $128.34M 12.53M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-1.08
|
$123.82M 12.09M USD | $3.79K 370.05 USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $123.82M 12.09M USD | 0 | -$0.34 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
+1.54
|
$117.85M 11.5M USD | $170.69K 16.66K USD | $1.03 0.1 USD | $1.06 0.1 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
+7.1
|
$113.42M 11.07M USD | $131.94K 12.88K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $113.42M 11.07M USD | 0 | -$0.05 -0.004 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.24 0.41 USD |
+6
|
$106.44M 10.39M USD | $189.64K 18.51K USD | $4.05 0.4 USD | $4.38 0.43 USD | $106.44M 10.39M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
+0.33
|
$105.16M 10.26M USD | $6.86K 669.62 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $105.16M 10.26M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
-14.44
|
$97.17M 9.48M USD | $799.12K 78K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $97.17M 9.48M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
+5.51
|
$85.98M 8.39M USD | $130.53K 12.74K USD | $3.18 0.31 USD | $3.38 0.33 USD | $85.98M 8.39M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
+6.1
|
$82.26M 8.03M USD | $19.83K 1.94K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $82.26M 8.03M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+6.89
|
$81.95M 8M USD | $98.71K 9.64K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $81.95M 8M USD | 0 | -$0.95 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.04
|
$77.55M 7.57M USD | $124.68K 12.17K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
0
|
$72.62M 7.09M USD | $12.83K 1.25K USD | $2.06 0.2 USD | $2.06 0.2 USD | $72.62M 7.09M USD | 206.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
+0.49
|
$60.89M 5.94M USD | $394.13K 38.47K USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $60.89M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+1.85
|
$56.64M 5.53M USD | $131.48K 12.83K USD | $0.22 0.02 USD | $0.25 0.02 USD | $56.64M 5.53M USD | 0 | -$0.11 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.2 0.21 USD |
+5.77
|
$51.36M 5.01M USD | $17.68K 1.73K USD | $2.02 0.2 USD | $2.26 0.22 USD | $51.36M 5.01M USD | 0 | -$0.55 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
0
|
$48.69M 4.75M USD | $1.8K 175.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $48.69M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.8 0.37 USD |
+3.26
|
$47.44M 4.63M USD | $108.47K 10.59K USD | $3.76 0.37 USD | $3.98 0.39 USD | $47.44M 4.63M USD | 0 | -$0.76 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $1.86 0.18 USD |
-0.54
|
$43.48M 4.24M USD | $37.74K 3.68K USD | $1.86 0.18 USD | $1.89 0.18 USD | $43.48M 4.24M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.54 0.05 USD |
+6.35
|
$38.05M 3.71M USD | $20.58K 2.01K USD | $0.5 0.05 USD | $0.54 0.05 USD | $38.05M 3.71M USD | 0 | -$0.3 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-38.4
|
$37.81M 3.69M USD | $19.45M 1.9M USD | $0.05 0.0049 USD | $0.08 0.0076 USD | $37.81M 3.69M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9899 0.1 USD |
-4.81
|
$36.63M 3.58M USD | $121.63K 11.87K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $36.63M 3.58M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+2.68
|
$22.23M 2.17M USD | $1.51M 147.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $22.23M 2.17M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-4.09
|
$18.45M 1.8M USD | $2.97K 289.62 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $18.45M 1.8M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1 0.0092 USD |
0
|
$12.96M 1.27M USD | $2.15K 209.48 USD | $0.1 0.0092 USD | $0.1 0.0092 USD | $12.96M 1.27M USD | 0 | -$0.05 -0.004 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
-6.02
|
$11.05M 1.08M USD | $280.14K 27.35K USD | $0.05 0.0045 USD | $0.05 0.0049 USD | $11.05M 1.08M USD | 0.66 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
0
|
$10.47M 1.02M USD | $476.58K 46.52K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $10.47M 1.02M USD | 1.23 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
0
|
$6.49M 633.06K USD | $386.09K 37.69K USD | $0.003299 0.00032 USD | $0.0035 0.00034 USD | $6.49M 633.06K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004599 0.00044 USD |
-8
|
$1.08M 105.41K USD | $1.27M 124.26K USD | $0.004599 0.00044 USD | $0.0054 0.00052 USD | $1.08M 105.41K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $46 4.49 USD |
+5.87
|
$0 0 USD | $25.15K 2.46K USD | $43.6 4.26 USD | $46 4.49 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $185 18.06 USD |
+0.76
|
$4.41B 430.72M USD | $417 40.7 USD | $182.8 17.84 USD | $185 18.06 USD | $4.41B 430.72M USD | 29.04 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $128.8 12.57 USD |
+3.54
|
$2.13B 208.13M USD | $9.99K 974.86 USD | $126.6 12.36 USD | $131.6 12.85 USD | $2.13B 208.13M USD | 0 | -$4.24 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}