結果ページ20 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (175)
- OTC Markets Grey (1)
- OTC Markets OTCPK (856)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicarious Surgical RBOT | $7.75 — |
-4.11
|
$45.96M — | $4.43K — | $7.75 — | $8.34 — | $45.96M — | 0 | -$10.44 — | |
| Biohit Oyj BIOBV.HE | $2.75 3.01 USD |
0
|
$41.76M 45.65M USD | $2.51K 2.74K USD | $2.73 2.98 USD | $2.82 3.08 USD | $41.76M 45.65M USD | 16.17 | $0.17 0.19 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $6.11M 41.23K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.44 0.39 USD |
-4.14
|
$165.97M 45.6M USD | $12.87M 3.53M USD | $1.43 0.39 USD | $1.48 0.41 USD | $165.97M 45.6M USD | 0 | -$0.61 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.9 0.09 USD |
-3.01
|
$1.45B 45.54M USD | $20.26M 636.25K USD | $2.88 0.09 USD | $2.97 0.09 USD | $1.45B 45.54M USD | 15.26 | $0.19 0.005 USD | |
| Connect Biopharma CNTB | $0.8199 — |
+3.02
|
$45.5M — | $21.43K — | $0.78 — | $0.8199 — | $45.5M — | 0 | -$0.32 — | |
| UMP 0722.HK | $0.44 0.06 USD |
-2.25
|
$352.77M 45.11M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Rossmax International Ltd. 4121.TWO | $16.55 0.53 USD |
+0.3
|
$1.41B 44.93M USD | $145.01K 4.61K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.41B 44.93M USD | 0 | -$0.5 -0.01 USD | |
| Modular Medical MODD | $0.8299 — |
-8.11
|
$44.86M — | $12.35K — | $0.8199 — | $0.88 — | $44.86M — | 0 | -$0.53 — | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-3.23
|
$6.62B 44.68M USD | $9.68M 65.31K USD | $88 0.59 USD | $96 0.65 USD | $6.62B 44.68M USD | 0 | -$28.57 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.1 2.3 USD |
+1.2
|
$40.83M 44.63M USD | $35.46K 38.76K USD | $2.04 2.22 USD | $2.1 2.3 USD | $40.83M 44.63M USD | 0 | -$1.37 -1.4 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-1.27
|
$348.66M 44.58M USD | $2.77M 354.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $406K 51.91K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$66.47M 43.99M USD | $69.59K 46.06K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-5.26
|
$66.31M 43.89M USD | $1.86M 1.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Cryo-Cell CCEL | $5.4 — |
0
|
$43.65M — | $71 — | $5.4 — | $5.52 — | $43.65M — | 540.10 | $0.01 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.63 0.45 USD |
0
|
$444.97M 43.43M USD | $438.27K 42.78K USD | $4.58 0.45 USD | $4.73 0.46 USD | $444.97M 43.43M USD | 0 | -$1.22 -0.1 USD | |
| Daxor DXR | $8.75 — |
-5.81
|
$43.42M — | $4.99K — | $8.73 — | $8.88 — | $43.42M — | 0 | -$0.09 — | |
| vTv Therapeutics VTVT | $16.54 — |
0
|
$43.29M — | $250 — | $16.54 — | $16.54 — | $43.29M — | 0 | -$2.8 — | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
-2.32
|
$39.32M 42.98M USD | $59.85K 65.42K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $39.32M 42.98M USD | 0 | -$0.65 -0.7 USD | |
| Celularity CELU | $1.79 — |
-0.59
|
$42.85M — | $1.46K — | $1.78 — | $1.8 — | $42.85M — | 0 | -$2.64 — | |
| Earth Science Tech ETST | $0.14 — |
+0.7
|
$42.83M — | $12.39K — | $0.13 — | $0.14 — | $42.83M — | 14.40 | $0.01 — | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+1.22
|
$38.63M 42.23M USD | $43.44K 47.48K USD | $0.66 0.72 USD | $0.67 0.73 USD | $38.63M 42.23M USD | 0 | -$0.4 -0.4 USD | |
| electroCore ECOR | $5.69 — |
+0.53
|
$42.22M — | $1.45K — | $5.69 — | $5.69 — | $42.22M — | 0 | -$1.53 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Nephros NEPH | $3.95 — |
+4.08
|
$41.87M — | $4.17K — | $3.81 — | $3.95 — | $41.87M — | 49.37 | $0.08 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$62.96M 41.67M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-0.51
|
$325.53M 41.62M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $325.53M 41.62M USD | 9.70 | $0.02 0.002 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| VINCENT MED 1612.HK | $0.4899 0.06 USD |
+18.29
|
$316.87M 40.52M USD | $5.97M 763.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $316.87M 40.52M USD | 4.40 | $0.11 0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+3.75
|
$315.03M 40.28M USD | $136K 17.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Akari Therapeutics AKTX | $1.25 — |
0
|
$40.22M — | $33 — | $1.25 — | $1.25 — | $40.22M — | 0 | $0 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$188.17M 40.01M USD | $231.8K 49.29K USD | $0.32 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Iterum Therapeutics ITRM | $1 — |
-3.85
|
$40M — | $127.9K — | $0.9899 — | $1.04 — | $40M — | 0 | -$0.94 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.88M — | $31.55K — | $0.1199 — | $0.13 — | $39.88M — | 0 | -$0.07 — | |
| Mabion S.A. MAB.WA | $9.65 2.45 USD |
+0.1
|
$155.97M 39.64M USD | $10.92K 2.78K USD | $9.45 2.4 USD | $9.8 2.49 USD | $155.97M 39.64M USD | 15.31 | $0.63 0.16 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7099 0.1 USD |
+1.43
|
$284.35M 39.54M USD | $23.38M 3.25M USD | $0.68 0.09 USD | $0.7399 0.1 USD | $284.35M 39.54M USD | 0 | -$0.1 -0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.8
|
$185.63M 39.47M USD | $64.8K 13.78K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.63M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
-1.09
|
$306.78M 39.23M USD | $170.65K 21.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $306.78M 39.23M USD | 0 | -$0.22 -0.02 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-9.44
|
$39.1M — | $472.61K — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $2.11M 14.22K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $121.05K 89.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.38 0.82 USD |
-1.24
|
$391.06M 38.17M USD | $40.47K 3.95K USD | $8.37 0.82 USD | $8.56 0.84 USD | $391.06M 38.17M USD | 0 | -$6.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+22.04
|
$34.9M 38.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.9M 38.15M USD | 0 | -$0.01 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.79
|
$383.66M 37.45M USD | $15.05M 1.47M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $383.66M 37.45M USD | 5.00 | $0.05 0.004 USD | |
| Clene CLNN | $4.14 — |
-1.48
|
$37.17M — | $10.63K — | $4.09 — | $4.19 — | $37.17M — | 0 | -$4.03 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Reviva Pharmaceuticals RVPH | $0.79 — |
-0.67
|
$36.81M — | $71.19K — | $0.79 — | $0.81 — | $36.81M — | 0 | -$0.78 — | |
| Karyopharm Therapeutics KPTI | $4.23 — |
-3.63
|
$36.55M — | $12.21K — | $4.23 — | $4.39 — | $36.55M — | 0 | -$11.86 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-3.03
|
$5.33B 35.97M USD | $912.9K 6.16K USD | $127 0.86 USD | $135 0.91 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
-0.28
|
$366.71M 35.8M USD | $7.99K 779.73 USD | $6.97 0.68 USD | $7.12 0.7 USD | $366.71M 35.8M USD | 0 | -$1.5 -0.1 USD | |
| Lantern Pharma LTRN | $3.3 — |
+0.84
|
$35.54M — | $11.53K — | $3.21 — | $3.35 — | $35.54M — | 0 | -$1.84 — | |
| Mediera Corporation 5398.TWO | $22.45 0.71 USD |
+0.22
|
$1.11B 35.29M USD | $121.52K 3.86K USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.11B 35.29M USD | 0 | -$0.02 -0.0006 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $25.7K — | $0.13 — | $0.13 — | $35.11M — | 0 | -$0.01 — | |
| Nanexa AB (publ) NANEXA.ST | $2.29 0.22 USD |
+10.12
|
$358.53M 35M USD | $940.76K 91.83K USD | $2.08 0.2 USD | $2.42 0.24 USD | $358.53M 35M USD | 0 | -$0.22 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $691 457.34 USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Xilio Therapeutics XLO | $0.68 — |
-1.43
|
$34.96M — | $57.22K — | $0.67 — | $0.6899 — | $34.96M — | 0 | -$0.65 — | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
0
|
$31.96M 34.94M USD | $445 486.45 USD | $3.46 3.78 USD | $3.49 3.82 USD | $31.96M 34.94M USD | 13.96 | $0.25 0.27 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
-2.24
|
$34.46M — | $1.31K — | $1.31 — | $1.33 — | $34.46M — | 0 | -$1.05 — | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+2.47
|
$51.86M 34.32M USD | $535.15K 354.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| SCYNEXIS SCYX | $0.88 — |
-0.63
|
$34.3M — | $34.01K — | $0.8399 — | $0.88 — | $34.3M — | 0 | -$0.56 — | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Kezar Life Sciences KZR | $4.69 — |
+0.21
|
$34.26M — | $41.67K — | $4.68 — | $4.9 — | $34.26M — | 0 | -$10.8 — | |
| PolyPid PYPD | $3.36 — |
-2.86
|
$34.25M — | $125.34K — | $3.35 — | $3.48 — | $34.25M — | 0 | -$4.24 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $50K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-1.3
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Rani Therapeutics RANI | $0.5699 — |
-1.75
|
$33.68M — | $290.23K — | $0.56 — | $0.5999 — | $33.68M — | 0 | -$0.98 — | |
| Burning Rock Biotech BNR | $3.12 — |
+3.65
|
$33.59M — | $11.31K — | $3.05 — | $3.12 — | $33.59M — | 0 | -$3.22 — | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
-2.89
|
$343.54M 33.53M USD | $343.38K 33.52K USD | $1.01 0.1 USD | $1.05 0.1 USD | $343.54M 33.53M USD | 0 | -$0.71 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-2.7
|
$45.15M 33.5M USD | $14.9K 11.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $45.15M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Rockwell Medical RMTI | $0.9799 — |
-1.55
|
$33.47M — | $14.18K — | $0.9699 — | $0.9899 — | $33.47M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.13
|
$33.2M — | $9K — | $0.08 — | $0.08 — | $33.2M — | 0 | -$0.01 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.26 1.38 USD |
+0.8
|
$30.36M 33.19M USD | $17.62K 19.27K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.36M 33.19M USD | 0 | -$0.24 -0.2 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+1.45
|
$258.76M 33.09M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Aethlon Medical AEMD | $2.05 — |
+1.37
|
$32.94M — | $18.46K — | $1.99 — | $2.08 — | $32.94M — | 0 | -$12.16 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.76
|
$32.87M — | $40K — | $0.05 — | $0.05 — | $32.87M — | 2.85 | $0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
0
|
$43.89M 32.57M USD | $400 296.82 USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+1.27
|
$43.78M 32.49M USD | $7.5K 5.57K USD | $0.79 0.59 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech SNANF | $0.2899 — |
-11.66
|
$32.41M — | $2K — | $0.2899 — | $0.2899 — | $32.41M — | 0 | -$0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $271.1K 201.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
+7.2
|
$29.33M 32.06M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29.33M 32.06M USD | 0 | -$0.05 -0.05 USD | |
| Microbix Biosystems MBXBF | $0.23 — |
0
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| DarioHealth DRIO | $0.7199 — |
+0.66
|
$32.01M — | $55.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.55 USD |
+2.75
|
$28.09M 31.96M USD | $30.01K 34.15K USD | $2.18 2.47 USD | $2.28 2.59 USD | $28.09M 31.96M USD | 0 | -$1.36 -1.5 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.38 0.82 USD |
-0.24
|
$325.42M 31.77M USD | $777 75.84 USD | $8.3 0.81 USD | $8.4 0.82 USD | $325.42M 31.77M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+0.52
|
$324.5M 31.68M USD | $58.26K 5.69K USD | $1.53 0.15 USD | $1.55 0.15 USD | $324.5M 31.68M USD | 0 | -$1.26 -0.1 USD | |
| FLUENT CNTMF | $0.05 — |
+6.25
|
$31.6M — | $58.2K — | $0.05 — | $0.05 — | $31.6M — | 0 | -$0.14 — | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $97.83K — | $0.05999 — | $0.05999 — | $31.58M — | 0 | $0 — | |
| FibroGen FGEN | $0.3099 — |
+0.32
|
$31.32M — | $176.15K — | $0.3099 — | $0.32 — | $31.32M — | 0 | -$1.2 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| United Health Products UEEC | $0.1199 — |
-14.29
|
$30.86M — | $65K — | $0.1199 — | $0.1499 — | $30.86M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $8.75 — |
+0.92
|
$30.75M — | $800 — | $8.75 — | $8.77 — | $30.75M — | 0 | -$6.13 — | |
| Dyadic DYAI | $1.02 — |
+2
|
$30.69M — | $11.65K — | $0.9599 — | $1.04 — | $30.69M — | 0 | -$0.2 — | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-3.49
|
$46.33M 30.66M USD | $223.46K 147.9K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||