結果ページ20 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+0.14
|
$170.36M 46.8M USD | $7.16M 1.97M USD | $1.48 0.41 USD | $1.51 0.42 USD | $170.36M 46.8M USD | 0 | -$0.61 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
-1.22
|
$362.07M 46.3M USD | $4.87M 622.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $258.03K 170.78K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
+3.57
|
$361.05M 46.16M USD | $720K 92.06K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+4.48
|
$358.81M 45.88M USD | $40K 5.11K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.8399 — |
+4.2
|
$45.78M — | $119.23K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| Daxor DXR | $9.25 — |
+4.17
|
$45.64M — | $3.74K — | $8.75 — | $9.25 — | $45.64M — | 0 | -$0.09 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.87 0.47 USD |
+0.21
|
$467.56M 45.64M USD | $939.1K 91.67K USD | $4.83 0.47 USD | $5 0.49 USD | $467.56M 45.64M USD | 0 | -$1.22 -0.1 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $1.42M 940.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$68.68M 45.46M USD | $814.26K 538.93K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $68.68M 45.46M USD | 0 | -$0.06 -0.03 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.87 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| Rossmax International Ltd. 4121.TWO | $16.65 0.53 USD |
+0.91
|
$1.42B 45.2M USD | $73.45K 2.33K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.42B 45.2M USD | 0 | -$0.5 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.72 2.97 USD |
-0.73
|
$41.3M 45.15M USD | $8.54K 9.33K USD | $2.68 2.93 USD | $2.74 3 USD | $41.3M 45.15M USD | 16.00 | $0.17 0.19 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
+3.57
|
$352.77M 45.11M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Vicarious Surgical RBOT | $7.58 — |
-0.92
|
$44.97M — | $9.46K — | $7.52 — | $8.17 — | $44.97M — | 0 | -$10.44 — | |
| Biodesix BDSX | $0.2999 — |
+7.49
|
$44.39M — | $2.45M — | $0.28 — | $0.3099 — | $44.39M — | 0 | -$0.27 — | |
| Avalo Therapeutics AVTX | $4.1 — |
-5.31
|
$44.39M — | $89.07K — | $4.06 — | $4.49 — | $44.39M — | 0.034 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.17
|
$44.37M — | $2.75K — | $1.08 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.91M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.86M 12.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Aligos Therapeutics ALGS | $7.2 — |
+19.01
|
$44.03M — | $258.24K — | $6.18 — | $7.46 — | $44.03M — | 0 | -$17.46 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| NeuroSense Therapeutics NRSN | $1.79 — |
+4.07
|
$42.94M — | $149.39K — | $1.73 — | $1.79 — | $42.94M — | 0 | -$0.54 — | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.8K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| electroCore ECOR | $5.73 — |
+6.9
|
$42.52M — | $120.66K — | $5.39 — | $5.73 — | $42.52M — | 0 | -$1.53 — | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
-0.73
|
$38.63M 42.23M USD | $32.7K 35.74K USD | $0.55 0.6 USD | $0.56 0.61 USD | $38.63M 42.23M USD | 0 | -$0.65 -0.7 USD | |
| Cryo-Cell CCEL | $5.19 — |
+5.08
|
$41.95M — | $17.85K — | $4.97 — | $5.27 — | $41.95M — | 519.00 | $0.01 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
-4.58
|
$1.32B 41.81M USD | $393.12K 12.49K USD | $22.2 0.71 USD | $24.2 0.77 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-1.64
|
$6.19B 41.79M USD | $527K 3.56K USD | $419 2.83 USD | $429 2.9 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $100.3K 74.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| United Health Products UEEC | $0.16 — |
+29.6
|
$41.66M — | $210.1K — | $0.13 — | $0.16 — | $41.66M — | 0 | -$0.01 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.6M 17.56K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$40.75M — | $31.55K — | $0.1199 — | $0.13 — | $40.75M — | 0 | -$0.07 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.28
|
$317.14M 40.55M USD | $680K 86.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $317.14M 40.55M USD | 9.44 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $10K 1.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
-1.67
|
$411.83M 40.2M USD | $59.87K 5.84K USD | $8.81 0.86 USD | $8.97 0.88 USD | $411.83M 40.2M USD | 0 | -$6.57 -0.6 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
-1.56
|
$188.64M 40.11M USD | $27K 5.74K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $188.64M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Poxel S.A. POXEL.PA | $0.68 0.74 USD |
+3.38
|
$36.42M 39.82M USD | $337.72K 369.17K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $36.42M 39.82M USD | 0 | -$0.4 -0.4 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.44
|
$311.11M 39.78M USD | $1.32M 169.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+2.22
|
$310.15M 39.66M USD | $1.05M 134.13K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Akari Therapeutics AKTX | $1.23 — |
-3.9
|
$39.64M — | $6.27K — | $1.22 — | $1.31 — | $39.64M — | 0 | $0 — | |
| Comfort Gloves Berhad 2127.KL | $0.32 0.07 USD |
-1.54
|
$185.28M 39.4M USD | $34.7K 7.38K USD | $0.32 0.07 USD | $0.32 0.07 USD | $185.28M 39.4M USD | 0 | -$0.1 -0.02 USD | |
| Mabion S.A. MAB.WA | $9.55 2.43 USD |
-0.93
|
$154.35M 39.23M USD | $3.71K 942.99 USD | $9.53 2.42 USD | $9.67 2.46 USD | $154.35M 39.23M USD | 15.15 | $0.63 0.16 USD | |
| Iterum Therapeutics ITRM | $0.9699 — |
+2.11
|
$38.8M — | $369.08K — | $0.9499 — | $0.9799 — | $38.8M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
+5.4
|
$38.79M — | $139.74K — | $4.27 — | $4.77 — | $38.79M — | 0 | -$11.86 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Malin Corporation plc MLC.IR | $8.15 8.91 USD |
-1.81
|
$35.26M 38.54M USD | $74 80.89 USD | $8 8.75 USD | $8.15 8.91 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6899 0.1 USD |
-4.17
|
$276.34M 38.42M USD | $27.97M 3.89M USD | $0.67 0.09 USD | $0.7099 0.1 USD | $276.34M 38.42M USD | 0 | -$0.1 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+2.69
|
$38.4M — | $358.83K — | $0.78 — | $0.8299 — | $38.4M — | 0 | -$0.78 — | |
| Clene CLNN | $4.25 — |
-1.85
|
$38.18M — | $84.9K — | $4.2 — | $4.46 — | $38.18M — | 0 | -$4.03 — | |
| Earth Science Tech ETST | $0.13 — |
-10.97
|
$37.17M — | $204.51K — | $0.13 — | $0.16 — | $37.17M — | 12.50 | $0.01 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $597.6K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| Light AI Inc. 0HC.F | $0.28 0.31 USD |
+13.36
|
$33.25M 36.35M USD | $46K 50.28K USD | $0.25 0.27 USD | $0.28 0.31 USD | $33.25M 36.35M USD | 0 | -$0.07 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Xilio Therapeutics XLO | $0.6999 — |
+3.2
|
$36.25M — | $891.06K — | $0.67 — | $0.7399 — | $36.25M — | 0 | -$0.65 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.08 0.69 USD |
-0.14
|
$367.23M 35.85M USD | $13.85K 1.35K USD | $7.07 0.69 USD | $7.3 0.71 USD | $367.23M 35.85M USD | 0 | -$1.5 -0.1 USD | |
| Mediera Corporation 5398.TWO | $22.8 0.72 USD |
+0.88
|
$1.13B 35.84M USD | $102.4K 3.25K USD | $22.6 0.72 USD | $23.05 0.73 USD | $1.13B 35.84M USD | 0 | -$0.02 -0.0006 USD | |
| SCYNEXIS SCYX | $0.92 — |
+3.65
|
$35.82M — | $61.43K — | $0.8599 — | $0.92 — | $35.82M — | 0 | -$0.56 — | |
| Lantern Pharma LTRN | $3.32 — |
-1.34
|
$35.81M — | $61.19K — | $3.25 — | $3.43 — | $35.81M — | 0 | -$1.84 — | |
| Nephros NEPH | $3.36 — |
-1.18
|
$35.62M — | $24.12K — | $3.33 — | $3.47 — | $35.62M — | 42.00 | $0.08 — | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
+10.29
|
$277.24M 35.45M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $277.24M 35.45M USD | 0 | -$0.28 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-4.28
|
$363.13M 35.45M USD | $6.27M 612.46K USD | $0.23 0.02 USD | $0.25 0.02 USD | $363.13M 35.45M USD | 4.74 | $0.05 0.004 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
+8.62
|
$5.24B 35.4M USD | $532.2K 3.59K USD | $117 0.79 USD | $127 0.86 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.65M 35.36M USD | $94K 69.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-1.67
|
$361.26M 35.26M USD | $585.01K 57.1K USD | $1.05 0.1 USD | $1.11 0.11 USD | $361.26M 35.26M USD | 0 | -$0.71 -0.06 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $120.93K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.94
|
$32.05M 35.04M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.05M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Medical RMTI | $1.02 — |
+4.51
|
$34.94M — | $216.07K — | $0.9699 — | $1.03 — | $34.94M — | 0 | -$0.01 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.82M 34.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.82M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.32 — |
+1.54
|
$34.72M — | $17.67K — | $1.28 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
+1.17
|
$31.6M 34.54M USD | $2.11K 2.31K USD | $3.46 3.78 USD | $3.46 3.78 USD | $31.6M 34.54M USD | 13.80 | $0.25 0.27 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
0
|
$31.32M 34.24M USD | $6.32K 6.91K USD | $1.24 1.36 USD | $1.3 1.42 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $27.8K — | $0.2399 — | $0.2899 — | $33.85M — | 24.00 | $0.01 — | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.25
|
$264.6M 33.83M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $19.45K 14.43K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $45.62K — | $0.003899 — | $0.005499 — | $33.68M — | 0 | $0 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $104.2K 78.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| PolyPid PYPD | $3.27 — |
+3.48
|
$33.32M — | $211.56K — | $3.18 — | $3.33 — | $33.32M — | 0 | -$4.24 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8199 0.61 USD |
+5.13
|
$44.87M 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87M 33.3M USD | 0 | -$0.08 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Rani Therapeutics RANI | $0.56 — |
+5.88
|
$32.93M — | $401.13K — | $0.51 — | $0.56 — | $32.93M — | 0 | -$0.98 — | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
+5.41
|
$43.89M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Pulmatrix PULM | $8.89 — |
-0.11
|
$32.47M — | $48.36K — | $8.89 — | $9.23 — | $32.47M — | 0 | -$3.35 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.4899 0.36 USD |
+8.89
|
$43.52M 32.3M USD | $216.72K 160.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $43.52M 32.3M USD | 0 | -$0.4 -0.2 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-2.65
|
$1.01B 32.23M USD | $279.19K 8.87K USD | $11 0.35 USD | $11.45 0.36 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Lyra Therapeutics LYRA | $24.28 — |
-4.15
|
$32.18M — | $247.9K — | $23.85 — | $26.5 — | $32.18M — | 0 | -$60.5 — | |
| Kezar Life Sciences KZR | $4.4 — |
0
|
$32.15M — | $18.55K — | $4.4 — | $4.49 — | $32.15M — | 0 | -$10.78 — | |
| Sona Nanotech SNANF | $0.28 — |
+7.69
|
$32.12M — | $7.45K — | $0.26 — | $0.28 — | $32.12M — | 0 | -$0.02 — | |
| Oncolytics Biotech ONCY | $0.3599 — |
+8.17
|
$31.98M — | $684.71K — | $0.33 — | $0.3599 — | $31.98M — | 0 | -$0.29 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $143.99K 106.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+6.32
|
$324.91M 31.72M USD | $814.81K 79.54K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $324.91M 31.72M USD | 0 | -$0.07 -0.006 USD | |
| FibroGen FGEN | $0.3099 — |
+2.69
|
$31.66M — | $452.61K — | $0.2999 — | $0.32 — | $31.66M — | 0 | -$1.2 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
0
|
$27.71M 31.53M USD | $36.94K 42.03K USD | $2.17 2.46 USD | $2.22 2.53 USD | $27.71M 31.53M USD | 0 | -$1.36 -1.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $154.92K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.26
|
$322.81M 31.51M USD | $312.53K 30.51K USD | $1.51 0.15 USD | $1.54 0.15 USD | $322.81M 31.51M USD | 0 | -$1.25 -0.1 USD | |
| Coeptis Therapeutics COEP | $8.95 — |
+1.02
|
$31.45M — | $34.9K — | $8.56 — | $9.48 — | $31.45M — | 0 | -$6.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||