結果ページ20 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
+2.36
|
$45.02M — | $328.62K — | $0.44 — | $0.4899 — | $45.02M — | 0 | -$1.48 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$44.93M — | $10K — | $0.02 — | $0.02 — | $44.93M — | 0 | -$0.01 — | |
| Immuneering IMRX | $1.25 — |
0
|
$44.86M — | $48.52K — | $1.24 — | $1.3 — | $44.86M — | 0 | -$2.04 — | |
| Positron POSC | $1.64 — |
+9.33
|
$44.78M — | $2.15K — | $1.4 — | $1.73 — | $44.78M — | 0.39 | $4.18 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+5.19
|
$44.68M — | $205.64K — | $0.75 — | $0.8599 — | $44.68M — | 0 | -$1.68 — | |
| Armata Pharmaceuticals ARMP | $1.23 — |
+4.24
|
$44.51M — | $7.03K — | $1.2 — | $1.25 — | $44.51M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.44 — |
-9.18
|
$44.45M — | $575.55K — | $1.41 — | $1.65 — | $44.45M — | 0 | -$0.73 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.85M 44.24M USD | $3.26M 2.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $0.3499 — |
+5.63
|
$44.21M — | $2.46M — | $0.33 — | $0.38 — | $44.21M — | 0 | -$0.56 — | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.52B 44.01M USD | $1.01M 6.81K USD | $23 0.16 USD | $24 0.16 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Sutro Biopharma STRO | $0.52 — |
-2.85
|
$43.95M — | $1.33M — | $0.52 — | $0.5699 — | $43.95M — | 0 | -$2.96 — | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-0.29
|
$447.36M 43.67M USD | $25.17K 2.46K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $447.36M 43.67M USD | 0 | -$2.37 -0.2 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$43.6M — | $10K — | $0.13 — | $0.13 — | $43.6M — | 0 | -$0.06 — | |
| Adicet Bio ACET | $0.53 — |
-7.96
|
$43.48M — | $350.33K — | $0.52 — | $0.6099 — | $43.48M — | 0 | -$1.33 — | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
+0.74
|
$203.72M 43.32M USD | $29.7K 6.32K USD | $0.66 0.14 USD | $0.68 0.14 USD | $203.72M 43.32M USD | 22.66 | $0.03 0.006 USD | |
| electroCore ECOR | $6.02 — |
+0.67
|
$43.3M — | $55.09K — | $5.77 — | $6.13 — | $43.3M — | 0 | -$1.59 — | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$39.57M 43.25M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.57M 43.25M USD | 0 | -$0.07 -0.07 USD | |
| Digital Utilities Ventures DUTV | $0.0088 — |
-10.2
|
$43.09M — | $100K — | $0.0088 — | $0.009799 — | $43.09M — | 0 | $0 — | |
| Malin Corporation plc MLC.IR | $9.1 9.95 USD |
0
|
$39.37M 43.03M USD | $106 115.87 USD | $9.1 9.95 USD | $9.1 9.95 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| enVVeno Medical NVNO | $2.45 — |
+2.94
|
$42.96M — | $22.6K — | $2.31 — | $2.45 — | $42.96M — | 0 | -$1.27 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-1.04
|
$154.54M 42.46M USD | $3.87M 1.06M USD | $1.34 0.37 USD | $1.36 0.37 USD | $154.54M 42.46M USD | 0 | -$0.59 -0.1 USD | |
| Karyopharm Therapeutics KPTI | $4.95 — |
+11.99
|
$42.42M — | $74.73K — | $4.37 — | $5.08 — | $42.42M — | 0 | -$13.94 — | |
| Spero Therapeutics SPRO | $0.75 — |
+1.92
|
$42.16M — | $35.79K — | $0.7399 — | $0.79 — | $42.16M — | 0 | -$1.27 — | |
| Biohit Oyj BIOBV.HE | $2.52 2.75 USD |
-1.98
|
$38.26M 41.82M USD | $4.56K 4.98K USD | $2.5 2.73 USD | $2.57 2.81 USD | $38.26M 41.82M USD | 14.82 | $0.17 0.19 USD | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-2.88
|
$41.5M — | $5.58K — | $1.01 — | $1.1 — | $41.5M — | 0 | -$0.29 — | |
| Singular Health Group Ltd SHG.AX | $0.2399 0.16 USD |
+4.44
|
$62.46M 41.34M USD | $124.33K 82.29K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.75 0.28 USD |
-0.79
|
$1.3B 41.31M USD | $264.51K 8.4K USD | $8.42 0.27 USD | $8.9 0.28 USD | $1.3B 41.31M USD | 10.54 | $0.83 0.03 USD | |
| Werewolf Therapeutics HOWL | $0.92 — |
+8.37
|
$41.2M — | $163.37K — | $0.8 — | $0.93 — | $41.2M — | 0 | -$1.63 — | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-22.22
|
$62.17M 41.15M USD | $2.84M 1.88M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $62.17M 41.15M USD | 0 | $0 0 USD | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-2.25
|
$161.46M 41.04M USD | $62.44K 15.87K USD | $9.96 2.53 USD | $10.24 2.6 USD | $161.46M 41.04M USD | 15.85 | $0.63 0.16 USD | |
| Connect Biopharma CNTB | $0.7399 — |
-12.31
|
$40.91M — | $103.65K — | $0.7299 — | $0.88 — | $40.91M — | 0 | -$0.28 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.98 0.19 USD |
+0.51
|
$418.73M 40.87M USD | $182.21K 17.79K USD | $1.92 0.19 USD | $2.02 0.2 USD | $418.73M 40.87M USD | 0 | -$1.71 -0.1 USD | |
| Rossmax International Ltd. 4121.TWO | $15.05 0.48 USD |
+9.85
|
$1.29B 40.85M USD | $960.98K 30.54K USD | $13.8 0.44 USD | $15.05 0.48 USD | $1.29B 40.85M USD | 0 | -$0.34 -0.01 USD | |
| bluebird bio BLUE | $4.14 — |
-0.24
|
$40.53M — | $124.06K — | $4.09 — | $4.21 — | $40.53M — | 0 | -$24.83 — | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
-0.11
|
$39.93M — | $20K — | $0.08999 — | $0.1 — | $39.93M — | 0 | -$0.01 — | |
| Sirnaomics Ltd. 2257.HK | $2.96 0.38 USD |
+0.68
|
$308.86M 39.49M USD | $14.15K 1.81K USD | $2.95 0.38 USD | $2.99 0.38 USD | $308.86M 39.49M USD | 0 | -$5.12 -0.6 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-8.57
|
$58.94M 39.01M USD | $513.45K 339.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| KINGWORLD 1110.HK | $0.4899 0.06 USD |
-3.92
|
$305.02M 39M USD | $940K 120.19K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $305.02M 39M USD | 6.12 | $0.08 0.01 USD | |
| Xilio Therapeutics XLO | $0.75 — |
-0.83
|
$38.91M — | $354.18K — | $0.7099 — | $0.79 — | $38.91M — | 0 | -$1.09 — | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $5K 3.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $433.7K 2.93K USD | $76 0.51 USD | $79 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-4.44
|
$35.35M 38.65M USD | $26.8K 29.3K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $35.35M 38.65M USD | 0 | -$0.06 -0.06 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
0
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| OpGen OPGN | $3.83 — |
-6.59
|
$38.56M — | $2.64K — | $3.8 — | $4.18 — | $38.56M — | 0 | -$15.52 — | |
| Perseus Proteomics Inc. 4882.T | $380 2.57 USD |
-1.55
|
$5.69B 38.41M USD | $725K 4.89K USD | $374 2.52 USD | $391 2.64 USD | $5.69B 38.41M USD | 0 | -$75.73 -0.5 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $136.05K 90.05K USD | $0.2 0.13 USD | $0.22 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MariMed MRMD | $0.1 — |
+23.98
|
$38.14M — | $183.73K — | $0.08 — | $0.1 — | $38.14M — | 0 | -$0.03 — | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+4.67
|
$390.32M 38.1M USD | $132.43K 12.93K USD | $1.5 0.15 USD | $1.57 0.15 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.45 1.58 USD |
+1.05
|
$34.82M 38.06M USD | $2.06K 2.25K USD | $1.43 1.56 USD | $1.45 1.58 USD | $34.82M 38.06M USD | 0 | -$0.24 -0.2 USD | |
| TELA Bio TELA | $0.9599 — |
-0.09
|
$37.82M — | $76.41K — | $0.93 — | $1.04 — | $37.82M — | 0 | -$1.33 — | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-2.11
|
$50.89M 37.77M USD | $72.5K 53.8K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.53 USD |
-2.2
|
$34.54M 37.75M USD | $95.16K 104.02K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $34.54M 37.75M USD | 0 | -$0.61 -0.6 USD | |
| Actinium Pharmaceuticals ATNM | $1.21 — |
-3.2
|
$37.75M — | $323.31K — | $1.17 — | $1.24 — | $37.75M — | 0 | -$1.27 — | |
| Kidswell Bio Corporation 4584.T | $137 0.92 USD |
+0.74
|
$5.57B 37.61M USD | $5.51M 37.19K USD | $131 0.88 USD | $145 0.98 USD | $5.57B 37.61M USD | 0 | -$22.21 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.3099 0.06 USD |
0
|
$176.6M 37.55M USD | $64.6K 13.74K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $176.6M 37.55M USD | 0 | -$0.1 -0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.77 0.1 USD |
+5.48
|
$292.26M 37.37M USD | $26K 3.32K USD | $0.75 0.1 USD | $0.8 0.1 USD | $292.26M 37.37M USD | 15.40 | $0.05 0.006 USD | |
| Iterum Therapeutics ITRM | $1.08 — |
+2.86
|
$37.35M — | $213.45K — | $1.05 — | $1.1 — | $37.35M — | 0 | -$1.26 — | |
| RenovoRx RNXT | $1.02 — |
-0.97
|
$37.28M — | $109.21K — | $0.9799 — | $1.04 — | $37.28M — | 0 | -$0.4 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$37.24M — | $900 — | $1 — | $1 — | $37.24M — | 0 | -$0.06 — | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.05
|
$56.19M 37.19M USD | $304.84K 201.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.19M 37.19M USD | 0 | -$0.01 -0.006 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.89M 37.04M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.89M 37.04M USD | 0 | -$0.04 -0.04 USD | |
| Shattuck Labs STTK | $0.77 — |
+2.41
|
$37.04M — | $146.97K — | $0.7299 — | $0.79 — | $37.04M — | 0 | -$1.49 — | |
| Celularity CELU | $1.56 — |
-5.18
|
$37.02M — | $56.67K — | $1.5 — | $1.78 — | $37.02M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.23 — |
-0.81
|
$37.01M — | $14.06K — | $1.21 — | $1.23 — | $37.01M — | 0 | -$0.2 — | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$49.76M 36.93M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-2.36
|
$55.74M 36.89M USD | $417 275.99 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Lantern Pharma LTRN | $3.42 — |
-2.01
|
$36.88M — | $8.12K — | $3.27 — | $3.42 — | $36.88M — | 0 | -$1.93 — | |
| Apyx Medical APYX | $0.9799 — |
+4.84
|
$36.85M — | $93.25K — | $0.93 — | $1 — | $36.85M — | 0 | -$0.66 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$36.83M — | $17K — | $0.26 — | $0.26 — | $36.83M — | 26.00 | $0.01 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $42.5K 31.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
+10.35
|
$36.57M — | $321.32K — | $0.6999 — | $0.8 — | $36.57M — | 0 | -$0.9 — | |
| Daxor DXR | $7.41 — |
-0.12
|
$36.57M — | $2.39K — | $7.35 — | $7.65 — | $36.57M — | 0 | -$0.09 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.55 2.9 USD |
+2.41
|
$31.98M 36.38M USD | $22.81K 25.95K USD | $2.28 2.59 USD | $2.55 2.9 USD | $31.98M 36.38M USD | 0 | -$1.37 -1.5 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.25M 36.35M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.25M 36.35M USD | 0 | -$0.01 -0.01 USD | |
| Atara Biotherapeutics ATRA | $6.17 — |
+5.65
|
$36.15M — | $23.94K — | $5.62 — | $6.18 — | $36.15M — | 0 | -$11.41 — | |
| Theralase TLTFF | $0.1499 — |
0
|
$36.08M — | $2K — | $0.1499 — | $0.1499 — | $36.08M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.1199 — |
+9.09
|
$35.69M — | $32.23K — | $0.11 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-7.14
|
$48.02M 35.64M USD | $89.29K 66.25K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| SCYNEXIS SCYX | $0.9 — |
-0.91
|
$35.25M — | $88.19K — | $0.89 — | $0.9799 — | $35.25M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.03 — |
0
|
$35.2M — | $72.91K — | $1 — | $1.05 — | $35.2M — | 0 | -$0.03 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
-0.57
|
$360.49M 35.19M USD | $26.3K 2.57K USD | $6.95 0.68 USD | $7.14 0.7 USD | $360.49M 35.19M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.7 0.75 USD |
-1.41
|
$359.54M 35.1M USD | $4.07K 396.89 USD | $7.66 0.75 USD | $7.81 0.76 USD | $359.54M 35.1M USD | 0 | -$6.74 -0.6 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
+6.5
|
$34.46M — | $101.89K — | $1.24 — | $1.35 — | $34.46M — | 0 | -$0.94 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Femasys FEMY | $1.24 — |
+14.81
|
$33.67M — | $492.61K — | $1.08 — | $1.24 — | $33.67M — | 0 | -$0.85 — | |
| Coeptis Therapeutics COEP | $10 — |
+8.11
|
$33.65M — | $67.38K — | $9.16 — | $10.15 — | $33.65M — | 0 | -$5.6 — | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-3.23
|
$50.7M 33.55M USD | $97.42K 64.48K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $50.7M 33.55M USD | 0 | -$0.46 -0.3 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-2
|
$259.26M 33.15M USD | $313.5K 40.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $259.26M 33.15M USD | 0 | -$0.76 -0.09 USD | |
| X4 Pharmaceuticals XFOR | $0.19 — |
-2.3
|
$33.13M — | $899.05K — | $0.19 — | $0.2099 — | $33.13M — | 0 | -$0.19 — | |
| Lytix Biopharma AS LYTIX.OL | $5 0.48 USD |
-4.58
|
$341.31M 32.74M USD | $10.42K 999.66 USD | $4.87 0.47 USD | $5.26 0.5 USD | $341.31M 32.74M USD | 0 | -$1.74 -0.1 USD | |
| NRx Pharmaceuticals NRXP | $1.93 — |
0
|
$32.65M — | $63.42K — | $1.89 — | $1.96 — | $32.65M — | 0 | -$2.36 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.06
|
$48.83M 32.32M USD | $799.78K 529.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.1 0.54 USD |
-4.2
|
$1.02B 32.26M USD | $289.35K 9.19K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.02B 32.26M USD | 0 | -$1.27 -0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-1.95
|
$29.47M 32.21M USD | $178.72K 195.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.47M 32.21M USD | 0 | -$0.15 -0.1 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Vicarious Surgical RBOT | $5.39 — |
-0.37
|
$31.97M — | $5.87K — | $5.25 — | $5.5 — | $31.97M — | 0 | -$10.74 — | |
| Akari Therapeutics AKTX | $1.21 — |
+6.64
|
$31.9M — | $17.29K — | $1.1 — | $1.28 — | $31.9M — | 0 | -$2.58 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.75 0.34 USD |
+0.47
|
$991.11M 31.49M USD | $104.51K 3.32K USD | $10.4 0.33 USD | $10.75 0.34 USD | $991.11M 31.49M USD | 0 | -$1.79 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||