$3.5T
時価総額合計
$126.15B
総出来高
BTC 60.86%     ETH 9.49%
占有率

結果ページ20 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vicarious Surgical  RBOT $7.75
-4.11
$45.96M $4.43K $7.75 $8.34 $45.96M 0 -$10.44
Biohit Oyj  BIOBV.HE $2.75 3.01 USD
0
$41.76M 45.65M USD $2.51K 2.74K USD $2.73 2.98 USD $2.82 3.08 USD $41.76M 45.65M USD 16.17 $0.17 0.19 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
+3.33
$6.76B 45.63M USD $6.11M 41.23K USD $30 0.2 USD $32 0.22 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.44 0.39 USD
-4.14
$165.97M 45.6M USD $12.87M 3.53M USD $1.43 0.39 USD $1.48 0.41 USD $165.97M 45.6M USD 0 -$0.61 -0.1 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.9 0.09 USD
-3.01
$1.45B 45.54M USD $20.26M 636.25K USD $2.88 0.09 USD $2.97 0.09 USD $1.45B 45.54M USD 15.26 $0.19 0.005 USD
Connect Biopharma  CNTB $0.8199
+3.02
$45.5M $21.43K $0.78 $0.8199 $45.5M 0 -$0.32
UMP  0722.HK $0.44 0.06 USD
-2.25
$352.77M 45.11M USD $22K 2.81K USD $0.44 0.06 USD $0.45 0.06 USD $352.77M 45.11M USD 8.69 $0.05 0.006 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
+0.3
$1.41B 44.93M USD $145.01K 4.61K USD $16.5 0.52 USD $16.6 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Modular Medical  MODD $0.8299
-8.11
$44.86M $12.35K $0.8199 $0.88 $44.86M 0 -$0.53
Modalis Therapeutics Corporation  4883.T $90 0.61 USD
-3.23
$6.62B 44.68M USD $9.68M 65.31K USD $88 0.59 USD $96 0.65 USD $6.62B 44.68M USD 0 -$28.57 -0.1 USD
Median Technologies SA  ALMDT.PA $2.1 2.3 USD
+1.2
$40.83M 44.63M USD $35.46K 38.76K USD $2.04 2.22 USD $2.1 2.3 USD $40.83M 44.63M USD 0 -$1.37 -1.4 USD
Tycoon Group Holdings Limited  3390.HK $0.39 0.05 USD
-1.27
$348.66M 44.58M USD $2.77M 354.18K USD $0.39 0.05 USD $0.4 0.05 USD $348.66M 44.58M USD 0 $0 0 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-2.86
$348.56M 44.57M USD $406K 51.91K USD $0.68 0.09 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-2.54
$66.47M 43.99M USD $69.59K 46.06K USD $0.5699 0.37 USD $0.5799 0.38 USD $66.47M 43.99M USD 0 -$0.34 -0.2 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
-5.26
$66.31M 43.89M USD $1.86M 1.23M USD $0.04 0.02 USD $0.04 0.03 USD $66.31M 43.89M USD 0 -$0.01 -0.006 USD
Cryo-Cell  CCEL $5.4
0
$43.65M $71 $5.4 $5.52 $43.65M 540.10 $0.01
Ascelia Pharma AB (publ)  ACE.ST $4.63 0.45 USD
0
$444.97M 43.43M USD $438.27K 42.78K USD $4.58 0.45 USD $4.73 0.46 USD $444.97M 43.43M USD 0 -$1.22 -0.1 USD
Daxor  DXR $8.75
-5.81
$43.42M $4.99K $8.73 $8.88 $43.42M 0 -$0.09
vTv Therapeutics  VTVT $16.54
0
$43.29M $250 $16.54 $16.54 $43.29M 0 -$2.8
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
-2.32
$39.32M 42.98M USD $59.85K 65.42K USD $0.55 0.6 USD $0.5699 0.62 USD $39.32M 42.98M USD 0 -$0.65 -0.7 USD
Celularity  CELU $1.79
-0.59
$42.85M $1.46K $1.78 $1.8 $42.85M 0 -$2.64
Earth Science Tech  ETST $0.14
+0.7
$42.83M $12.39K $0.13 $0.14 $42.83M 14.40 $0.01
Poxel S.A.  POXEL.PA $0.67 0.73 USD
+1.22
$38.63M 42.23M USD $43.44K 47.48K USD $0.66 0.72 USD $0.67 0.73 USD $38.63M 42.23M USD 0 -$0.4 -0.4 USD
electroCore  ECOR $5.69
+0.53
$42.22M $1.45K $5.69 $5.69 $42.22M 0 -$1.53
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.76
$63.54M 42.06M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Nephros  NEPH $3.95
+4.08
$41.87M $4.17K $3.81 $3.95 $41.87M 49.37 $0.08
Proteomics International Laboratories Ltd  PIQ.AX $0.39 0.25 USD
-2.53
$62.96M 41.67M USD $344.3K 227.88K USD $0.39 0.25 USD $0.39 0.26 USD $62.96M 41.67M USD 0 -$0.06 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
-0.51
$325.53M 41.62M USD $380K 48.59K USD $0.1799 0.02 USD $0.2 0.03 USD $325.53M 41.62M USD 9.70 $0.02 0.002 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
0
$62.85M 41.6M USD $2.17M 1.44M USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
Perseus Proteomics Inc.  4882.T $412 2.78 USD
-1.9
$6.07B 40.99M USD $846.2K 5.71K USD $408 2.75 USD $422 2.85 USD $6.07B 40.99M USD 0 -$75.73 -0.5 USD
VINCENT MED  1612.HK $0.4899 0.06 USD
+18.29
$316.87M 40.52M USD $5.97M 763.59K USD $0.4199 0.05 USD $0.4899 0.06 USD $316.87M 40.52M USD 4.40 $0.11 0.01 USD
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
+3.75
$315.03M 40.28M USD $136K 17.39K USD $0.8 0.1 USD $0.8 0.1 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
Akari Therapeutics  AKTX $1.25
0
$40.22M $33 $1.25 $1.25 $40.22M 0 $0
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$60.68M 40.16M USD $2.97M 1.96M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.06 -0.03 USD
Comfort Gloves Berhad  2127.KL $0.33 0.07 USD
0
$188.17M 40.01M USD $231.8K 49.29K USD $0.32 0.07 USD $0.33 0.07 USD $188.17M 40.01M USD 0 -$0.1 -0.02 USD
Iterum Therapeutics  ITRM $1
-3.85
$40M $127.9K $0.9899 $1.04 $40M 0 -$0.94
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.88M $31.55K $0.1199 $0.13 $39.88M 0 -$0.07
Mabion S.A.  MAB.WA $9.65 2.45 USD
+0.1
$155.97M 39.64M USD $10.92K 2.78K USD $9.45 2.4 USD $9.8 2.49 USD $155.97M 39.64M USD 15.31 $0.63 0.16 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7099 0.1 USD
+1.43
$284.35M 39.54M USD $23.38M 3.25M USD $0.68 0.09 USD $0.7399 0.1 USD $284.35M 39.54M USD 0 -$0.1 -0.01 USD
Beshom Holdings Berhad  7668.KL $0.6199 0.13 USD
-0.8
$185.63M 39.47M USD $64.8K 13.78K USD $0.6099 0.13 USD $0.63 0.13 USD $185.63M 39.47M USD 20.66 $0.03 0.006 USD
NT PHARMA  1011.HK $0.46 0.06 USD
-1.09
$306.78M 39.23M USD $170.65K 21.82K USD $0.46 0.06 USD $0.46 0.06 USD $306.78M 39.23M USD 0 -$0.22 -0.02 USD
Institute of Biomedical Research  MRES $0.02
-9.44
$39.1M $472.61K $0.01 $0.02 $39.1M 0 -$7.42
OncoTherapy Science, Inc.  4564.T $21 0.14 USD
-4.55
$5.79B 39.07M USD $2.11M 14.22K USD $21 0.14 USD $22 0.15 USD $5.79B 39.07M USD 0 -$4.81 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $121.05K 89.83K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Moberg Pharma AB (publ)  MOB.ST $8.38 0.82 USD
-1.24
$391.06M 38.17M USD $40.47K 3.95K USD $8.37 0.82 USD $8.56 0.84 USD $391.06M 38.17M USD 0 -$6.57 -0.6 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+22.04
$34.9M 38.15M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $34.9M 38.15M USD 0 -$0.01 -0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
-4.79
$383.66M 37.45M USD $15.05M 1.47M USD $0.2399 0.02 USD $0.27 0.03 USD $383.66M 37.45M USD 5.00 $0.05 0.004 USD
Clene  CLNN $4.14
-1.48
$37.17M $10.63K $4.09 $4.19 $37.17M 0 -$4.03
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
0
$49.71M 36.89M USD $500 371.03 USD $0.17 0.13 USD $0.17 0.13 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Reviva Pharmaceuticals  RVPH $0.79
-0.67
$36.81M $71.19K $0.79 $0.81 $36.81M 0 -$0.78
Karyopharm Therapeutics  KPTI $4.23
-3.63
$36.55M $12.21K $4.23 $4.39 $36.55M 0 -$11.86
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
-3.03
$5.33B 35.97M USD $912.9K 6.16K USD $127 0.86 USD $135 0.91 USD $5.33B 35.97M USD 0 -$36.74 -0.2 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.07 0.69 USD
-0.28
$366.71M 35.8M USD $7.99K 779.73 USD $6.97 0.68 USD $7.12 0.7 USD $366.71M 35.8M USD 0 -$1.5 -0.1 USD
Lantern Pharma  LTRN $3.3
+0.84
$35.54M $11.53K $3.21 $3.35 $35.54M 0 -$1.84
Mediera Corporation  5398.TWO $22.45 0.71 USD
+0.22
$1.11B 35.29M USD $121.52K 3.86K USD $22.3 0.71 USD $22.55 0.72 USD $1.11B 35.29M USD 0 -$0.02 -0.0006 USD
Theralase  TLTFF $0.14
0
$35.11M $25.7K $0.13 $0.13 $35.11M 0 -$0.01
Nanexa AB (publ)  NANEXA.ST $2.29 0.22 USD
+10.12
$358.53M 35M USD $940.76K 91.83K USD $2.08 0.2 USD $2.42 0.24 USD $358.53M 35M USD 0 -$0.22 -0.02 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $691 457.34 USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Xilio Therapeutics  XLO $0.68
-1.43
$34.96M $57.22K $0.67 $0.6899 $34.96M 0 -$0.65
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
0
$31.96M 34.94M USD $445 486.45 USD $3.46 3.78 USD $3.49 3.82 USD $31.96M 34.94M USD 13.96 $0.25 0.27 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.83M 34.8M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.83M 34.8M USD 0 -$0.03 -0.03 USD
LAVA Therapeutics  LVTX $1.31
-2.24
$34.46M $1.31K $1.31 $1.33 $34.46M 0 -$1.05
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
+2.47
$51.86M 34.32M USD $535.15K 354.19K USD $0.08 0.05 USD $0.08 0.05 USD $51.86M 34.32M USD 0 -$0.01 -0.006 USD
SCYNEXIS  SCYX $0.88
-0.63
$34.3M $34.01K $0.8399 $0.88 $34.3M 0 -$0.56
KDA Group Inc.  KDA.V $0.25 0.19 USD
0
$46.17M 34.26M USD $500 371.03 USD $0.25 0.19 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Kezar Life Sciences  KZR $4.69
+0.21
$34.26M $41.67K $4.68 $4.9 $34.26M 0 -$10.8
PolyPid  PYPD $3.36
-2.86
$34.25M $125.34K $3.35 $3.48 $34.25M 0 -$4.24
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $50K 37.47K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-1.3
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
0
$30.85M 33.72M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $30.85M 33.72M USD 0 -$0.01 -0.01 USD
Rani Therapeutics  RANI $0.5699
-1.75
$33.68M $290.23K $0.56 $0.5999 $33.68M 0 -$0.98
Burning Rock Biotech  BNR $3.12
+3.65
$33.59M $11.31K $3.05 $3.12 $33.59M 0 -$3.22
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
-2.89
$343.54M 33.53M USD $343.38K 33.52K USD $1.01 0.1 USD $1.05 0.1 USD $343.54M 33.53M USD 0 -$0.71 -0.06 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
-2.7
$45.15M 33.5M USD $14.9K 11.06K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Rockwell Medical  RMTI $0.9799
-1.55
$33.47M $14.18K $0.9699 $0.9899 $33.47M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
-1.13
$33.2M $9K $0.08 $0.08 $33.2M 0 -$0.01
Herantis Pharma Oyj  HRTIS.HE $1.26 1.38 USD
+0.8
$30.36M 33.19M USD $17.62K 19.27K USD $1.22 1.33 USD $1.29 1.4 USD $30.36M 33.19M USD 0 -$0.24 -0.2 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
+1.45
$258.76M 33.09M USD $97K 12.4K USD $0.34 0.04 USD $0.38 0.05 USD $258.76M 33.09M USD 0 -$0.28 -0.03 USD
Aethlon Medical  AEMD $2.05
+1.37
$32.94M $18.46K $1.99 $2.08 $32.94M 0 -$12.16
Decibel Cannabis Company  DBCCF $0.05999
+12.76
$32.87M $40K $0.05 $0.05 $32.87M 2.85 $0.02
Sona Nanotech Inc.  SONA.CN $0.39 0.29 USD
0
$43.89M 32.57M USD $400 296.82 USD $0.39 0.29 USD $0.39 0.29 USD $43.89M 32.57M USD 0 -$0.03 -0.02 USD
TWi Biotechnology, Inc.  6610.TWO $11.1 0.35 USD
+1.83
$1.02B 32.52M USD $268.58K 8.53K USD $11 0.35 USD $11.1 0.35 USD $1.02B 32.52M USD 0 -$1.79 -0.05 USD
Defence Therapeutics Inc.  DTC.CN $0.8 0.59 USD
+1.27
$43.78M 32.49M USD $7.5K 5.57K USD $0.79 0.59 USD $0.8 0.59 USD $43.78M 32.49M USD 0 -$0.08 -0.05 USD
Sona Nanotech  SNANF $0.2899
-11.66
$32.41M $2K $0.2899 $0.2899 $32.41M 0 -$0.02
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$43.26M 32.1M USD $271.1K 201.17K USD $0.08 0.06 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Defence Therapeutics Inc.  DTC.F $0.54 0.59 USD
+7.2
$29.33M 32.06M USD $2K 2.19K USD $0.51 0.56 USD $0.54 0.59 USD $29.33M 32.06M USD 0 -$0.05 -0.05 USD
Microbix Biosystems  MBXBF $0.23
0
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
DarioHealth  DRIO $0.7199
+0.66
$32.01M $55.81K $0.6899 $0.7299 $32.01M 0 -$0.55
Relief Therapeutics Holding SA  RLF.SW $2.24 2.55 USD
+2.75
$28.09M 31.96M USD $30.01K 34.15K USD $2.18 2.47 USD $2.28 2.59 USD $28.09M 31.96M USD 0 -$1.36 -1.5 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.38 0.82 USD
-0.24
$325.42M 31.77M USD $777 75.84 USD $8.3 0.81 USD $8.4 0.82 USD $325.42M 31.77M USD 0 -$8.16 -0.7 USD
Oncopeptides AB (publ)  ONCO.ST $1.54 0.15 USD
+0.52
$324.5M 31.68M USD $58.26K 5.69K USD $1.53 0.15 USD $1.55 0.15 USD $324.5M 31.68M USD 0 -$1.26 -0.1 USD
FLUENT  CNTMF $0.05
+6.25
$31.6M $58.2K $0.05 $0.05 $31.6M 0 -$0.14
International Isotopes  INIS $0.05999
0
$31.58M $97.83K $0.05999 $0.05999 $31.58M 0 $0
FibroGen  FGEN $0.3099
+0.32
$31.32M $176.15K $0.3099 $0.32 $31.32M 0 -$1.2
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $1K 742.06 USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
United Health Products  UEEC $0.1199
-14.29
$30.86M $65K $0.1199 $0.1499 $30.86M 0 -$0.01
Coeptis Therapeutics  COEP $8.75
+0.92
$30.75M $800 $8.75 $8.77 $30.75M 0 -$6.13
Dyadic  DYAI $1.02
+2
$30.69M $11.65K $0.9599 $1.04 $30.69M 0 -$0.2
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
-3.49
$46.33M 30.66M USD $223.46K 147.9K USD $0.4199 0.27 USD $0.4299 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください