Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$113.15B
総出来高
BTC 59.88%     ETH 7.86%
占有率

取引所:Paris セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $97.16 106.21 USD
-2.57
$118.93B 130B USD $1.18M 1.29M USD $95.93 104.86 USD $98.63 107.82 USD $118.93B 130B USD 22.13 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $242.6 265.19 USD
-2.3
$110.77B 121.09B USD $450.29K 492.23K USD $241.3 263.77 USD $249.5 272.74 USD $110.77B 121.09B USD 47.19 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $164.6 179.93 USD
-4.77
$16.01B 17.51B USD $25.22K 27.57K USD $164.3 179.6 USD $175.15 191.46 USD $16.01B 17.51B USD 90.93 $1.81 1.98 USD
bioMérieux S.A.  BIM.PA $116.3 127.13 USD
-2.19
$13.72B 14.99B USD $33.1K 36.19K USD $115.9 126.69 USD $119.3 130.41 USD $13.72B 14.99B USD 31.95 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $48.29 52.79 USD
-2.11
$8.82B 9.64B USD $191.52K 209.35K USD $48.19 52.68 USD $50.02 54.68 USD $8.82B 9.64B USD 23.10 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $104.8 114.56 USD
-2.78
$8.67B 9.47B USD $15.61K 17.06K USD $104.4 114.12 USD $107 116.97 USD $8.67B 9.47B USD 24.54 $4.27 4.67 USD
Virbac SA  VIRP.PA $296 323.57 USD
-3.43
$2.48B 2.71B USD $5.33K 5.82K USD $295.5 323.02 USD $303 331.22 USD $2.48B 2.71B USD 17.06 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $77.8 85.05 USD
+0.91
$920.57M 1.01B USD $2.57K 2.81K USD $76.2 83.3 USD $79.1 86.47 USD $920.57M 1.01B USD 19.49 $3.99 4.36 USD
MedinCell S.A.  MEDCL.PA $13.48 14.74 USD
-3.16
$445.72M 487.23M USD $66.16K 72.32K USD $13.32 14.56 USD $13.94 15.24 USD $445.72M 487.23M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.65 2.9 USD
-16.39
$430.68M 470.79M USD $2.57M 2.81M USD $2.57 2.81 USD $3.12 3.41 USD $430.68M 470.79M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $5 5.47 USD
-7.24
$317.09M 346.63M USD $45.4K 49.63K USD $4.95 5.41 USD $5.37 5.87 USD $317.09M 346.63M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6.05 6.61 USD
-0.82
$290.23M 317.26M USD $7.54K 8.25K USD $6 6.56 USD $6.1 6.67 USD $290.23M 317.26M USD 201.66 $0.03 0.03 USD
Inventiva S.A.  IVA.PA $2.56 2.79 USD
-6.99
$244.11M 266.84M USD $45.97K 50.25K USD $2.55 2.79 USD $2.72 2.97 USD $244.11M 266.84M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $18.86 20.62 USD
-0.42
$237.66M 259.8M USD $15.66K 17.11K USD $18.7 20.44 USD $19.16 20.94 USD $237.66M 259.8M USD 17.62 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $9.04 9.88 USD
-7.2
$199.38M 217.95M USD $17.94K 19.61K USD $8.96 9.79 USD $9.74 10.65 USD $199.38M 217.95M USD 34.76 $0.26 0.28 USD
Bastide Le Confort Médical SA  BLC.PA $25.4 27.77 USD
-2.68
$185.64M 202.93M USD $4.23K 4.63K USD $25.35 27.71 USD $25.95 28.37 USD $185.64M 202.93M USD 27.31 $0.93 1.02 USD
Cegedim SA  CGM.PA $11.35 12.41 USD
-2.58
$156.16M 170.7M USD $1.83K 2K USD $11.35 12.41 USD $11.7 12.79 USD $156.16M 170.7M USD 0 -$1.1 -1.2 USD
Genfit S.A.  GNFT.PA $3.08 3.37 USD
-5.82
$153.71M 168.03M USD $154.99K 169.43K USD $3.06 3.34 USD $3.28 3.59 USD $153.71M 168.03M USD 8.32 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.79 1.96 USD
-1.65
$150.02M 164M USD $136.51K 149.22K USD $1.78 1.95 USD $1.82 1.99 USD $150.02M 164M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.12 1.22 USD
-5.08
$143.47M 156.83M USD $106.44K 116.35K USD $1.11 1.22 USD $1.2 1.31 USD $143.47M 156.83M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.92 3.19 USD
-4.74
$138.52M 151.42M USD $117.44K 128.37K USD $2.88 3.15 USD $3.1 3.39 USD $138.52M 151.42M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.26 1.38 USD
-5.67
$129.68M 141.76M USD $823.16K 899.83K USD $1.24 1.36 USD $1.35 1.48 USD $129.68M 141.76M USD 0 -$1.07 -1.1 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-2.2
$120.35M 131.56M USD $29.2K 31.92K USD $0.4 0.44 USD $0.4199 0.46 USD $120.35M 131.56M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.22 5.71 USD
-5.26
$114.33M 124.98M USD $82.13K 89.77K USD $5.17 5.65 USD $5.55 6.07 USD $114.33M 124.98M USD 3.01 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.72 6.25 USD
-2.68
$92.02M 100.59M USD $5.13K 5.61K USD $5.72 6.25 USD $6.32 6.91 USD $92.02M 100.59M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.31 1.43 USD
-3.96
$84.61M 92.49M USD $14.69K 16.06K USD $1.31 1.43 USD $1.38 1.5 USD $84.61M 92.49M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.5899 0.64 USD
-7.81
$78.05M 85.32M USD $27.84K 30.44K USD $0.5899 0.64 USD $0.65 0.71 USD $78.05M 85.32M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.41 3.73 USD
-9.07
$61.56M 67.29M USD $103.02K 112.61K USD $3.39 3.7 USD $3.77 4.12 USD $61.56M 67.29M USD 0 -$1.5 -1.6 USD
Median Technologies SA  ALMDT.PA $2.61 2.85 USD
-9.97
$48.94M 53.5M USD $50.71K 55.43K USD $2.61 2.85 USD $2.9 3.17 USD $48.94M 53.5M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $1.03 1.12 USD
-6.55
$47.38M 51.79M USD $248.36K 271.49K USD $0.9699 1.06 USD $1.13 1.24 USD $47.38M 51.79M USD 0 -$0.28 -0.3 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
-4.85
$46.68M 51.02M USD $137.17K 149.95K USD $0.81 0.88 USD $0.8699 0.95 USD $46.68M 51.02M USD 0 -$1.68 -1.8 USD
ABIONYX Pharma SA  ABNX.PA $1.18 1.29 USD
-5.45
$40.87M 44.68M USD $36.27K 39.65K USD $1.17 1.28 USD $1.24 1.36 USD $40.87M 44.68M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
-7.4
$32.28M 35.28M USD $217.85K 238.14K USD $0.45 0.49 USD $0.5 0.55 USD $32.28M 35.28M USD 0 -$0.62 -0.6 USD
Biosynex SA  ALBIO.PA $1.39 1.52 USD
-7.95
$25.62M 28.01M USD $14.55K 15.91K USD $1.36 1.49 USD $1.5 1.64 USD $25.62M 28.01M USD 0 -$2.86 -3.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-14.44
$24.84M 27.15M USD $344.55K 376.64K USD $0.19 0.21 USD $0.23 0.25 USD $24.84M 27.15M USD 0 -$0.35 -0.3 USD
genOway Société anonyme  ALGEN.PA $2.65 2.9 USD
-5.36
$24.27M 26.53M USD $6.08K 6.64K USD $2.65 2.9 USD $2.77 3.03 USD $24.27M 26.53M USD 15.58 $0.17 0.19 USD
Ikonisys S.A.  ALIKO.PA $1.48 1.62 USD
-1.33
$20.41M 22.31M USD $4.02K 4.39K USD $1.48 1.62 USD $1.53 1.67 USD $20.41M 22.31M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.92 1.01 USD
-6.87
$18.43M 20.14M USD $9.51K 10.4K USD $0.92 1.01 USD $1 1.09 USD $18.43M 20.14M USD 0 -$0.89 -0.9 USD
Valbiotis SA  ALVAL.PA $1.04 1.13 USD
-1.18
$16.37M 17.89M USD $44.83K 49K USD $1 1.09 USD $1.07 1.17 USD $16.37M 17.89M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.83
$16.21M 17.71M USD $2.39K 2.61K USD $1.17 1.28 USD $1.2 1.31 USD $16.21M 17.71M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.34
$15.22M 16.64M USD $23.02K 25.16K USD $0.2899 0.32 USD $0.3099 0.33 USD $15.22M 16.64M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.44 1.57 USD
-6.49
$14.16M 15.47M USD $21.87K 23.91K USD $1.43 1.56 USD $1.53 1.67 USD $14.16M 15.47M USD 0 -$0.26 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-1.42
$13.06M 14.28M USD $13.13K 14.35K USD $0.1 0.11 USD $0.1 0.11 USD $13.06M 14.28M USD 0 -$0.04 -0.04 USD
Poxel S.A.  POXEL.PA $0.22 0.24 USD
-8.42
$11.67M 12.75M USD $292.36K 319.59K USD $0.2099 0.23 USD $0.23 0.26 USD $11.67M 12.75M USD 0 -$0.4 -0.4 USD
AMA Corporation Plc  ALAMA.PA $0.19 0.21 USD
-0.52
$10.11M 11.05M USD $1.2K 1.31K USD $0.19 0.21 USD $0.2 0.21 USD $10.11M 11.05M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.16 0.18 USD
-1.51
$7.54M 8.24M USD $8.59K 9.39K USD $0.16 0.18 USD $0.17 0.18 USD $7.54M 8.24M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-5.26
$6.71M 7.34M USD $732.5K 800.72K USD $0.1 0.11 USD $0.11 0.12 USD $6.71M 7.34M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.2 0.22 USD
-2.44
$4.03M 4.41M USD $44.21K 48.33K USD $0.2 0.22 USD $0.2099 0.22 USD $4.03M 4.41M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.53 0.57 USD
0
$3.48M 3.8M USD $3.63K 3.97K USD $0.53 0.57 USD $0.54 0.58 USD $3.48M 3.8M USD 0 $0 0 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
-1.16
$3.45M 3.77M USD $8.6K 9.4K USD $0.4299 0.47 USD $0.44 0.48 USD $3.45M 3.77M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-4.14
$2.31M 2.53M USD $414.6K 453.21K USD $0.11 0.12 USD $0.1199 0.14 USD $2.31M 2.53M USD 0 -$0.82 -0.8 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+1.01
$1.78M 1.94M USD $19.77K 21.61K USD $0.05999 0.06 USD $0.07 0.07 USD $1.78M 1.94M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.006799 0.0074 USD
-8.11
$803.9K 878.77K USD $806.38K 881.49K USD $0.006799 0.0074 USD $0.0074 0.0080 USD $803.9K 878.77K USD 0 -$0.63 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.0041 0.0044 USD
-8.89
$117.08K 127.98K USD $1.91M 2.09M USD $0.003799 0.0041 USD $0.004599 0.0050 USD $117.08K 127.98K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-19.38
$74.92K 81.89K USD $290.54K 317.6K USD $0.04 0.04 USD $0.05 0.05 USD $74.92K 81.89K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.96 10.89 USD
-1.39
$1.1B 1.2B USD $77 84.17 USD $9.96 10.89 USD $10.05 10.99 USD $1.1B 1.2B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24 26.24 USD
-4.57
$416.7M 455.5M USD $2.28K 2.49K USD $23.95 26.18 USD $24.5 26.78 USD $416.7M 455.5M USD 17.64 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.5 26.78 USD
-0.2
$245.66M 268.54M USD $809 884.35 USD $24.5 26.78 USD $24.6 26.89 USD $245.66M 268.54M USD 39.51 $0.62 0.68 USD
LNA Santé SA  LNA.PA $23.5 25.69 USD
-0.84
$241.12M 263.57M USD $676 738.96 USD $23.5 25.69 USD $23.75 25.96 USD $241.12M 263.57M USD 9.87 $2.38 2.6 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.34 1.46 USD
-3.61
$52.3M 57.17M USD $1.04K 1.13K USD $1.34 1.46 USD $1.38 1.5 USD $52.3M 57.17M USD 0 -$0.54 -0.5 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.72 4.07 USD
0
$13.77M 15.06M USD $49 53.56 USD $3.54 3.87 USD $3.72 4.07 USD $13.77M 15.06M USD 0 -$1.25 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.94 4.31 USD
-0.25
$11.25M 12.29M USD $269 294.05 USD $3.94 4.31 USD $3.95 4.32 USD $11.25M 12.29M USD 0.52 $7.51 8.21 USD
Plant Advanced Technologies SA  ALPAT.PA $10 10.93 USD
-3.85
$11.08M 12.11M USD $210 229.56 USD $10 10.93 USD $10.4 11.37 USD $11.08M 12.11M USD 10.10 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.8 19.46 USD
0
$10.48M 11.45M USD $835 912.77 USD $17.8 19.46 USD $17.8 19.46 USD $10.48M 11.45M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.7299 0.8 USD
0
$8.9M 9.73M USD $1 1.09 USD $0.7299 0.8 USD $0.7299 0.8 USD $8.9M 9.73M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.16 2.36 USD
0
$5.12M 5.6M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $5.12M 5.6M USD 54.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $93.48 102.19 USD
-2.33
$0 0 USD $2 2.19 USD $93.48 102.19 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください