国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €312.20 341.28 USD |
-1.3
|
€144.11B 157.53B USD | €124.44K 136.03K USD | €311.70 340.73 USD | €315.40 344.77 USD | €144.11B 157.53B USD | 60.73 | €5.14 5.62 USD | |
| Sanofi SAN.PA | €85.71 93.69 USD |
+0.56
|
€105.19B 114.98B USD | €621.49K 679.37K USD | €84.87 92.77 USD | €85.78 93.77 USD | €105.19B 114.98B USD | 16.35 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €189.95 207.64 USD |
-2.01
|
€19.11B 20.88B USD | €9.77K 10.68K USD | €189.75 207.42 USD | €196.00 214.25 USD | €19.11B 20.88B USD | 70.09 | €2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | €105.80 115.65 USD |
-2.4
|
€12.57B 13.74B USD | €73.97K 80.86K USD | €105.70 115.54 USD | €108.60 118.71 USD | €12.57B 13.74B USD | 33.37 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €58.44 63.88 USD |
-1.05
|
€10.53B 11.51B USD | €62.77K 68.61K USD | €58.30 63.73 USD | €59.52 65.06 USD | €10.53B 11.51B USD | 25.74 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €122.70 134.13 USD |
-0.32
|
€10.12B 11.07B USD | €13.72K 15K USD | €122.00 133.36 USD | €123.30 134.78 USD | €10.12B 11.07B USD | 22.84 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €87.50 95.65 USD |
+2.82
|
€7.43B 8.12B USD | €79.54K 86.95K USD | €85.50 93.46 USD | €90.10 98.49 USD | €7.43B 8.12B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.52 34.46 USD |
-11.27
|
€1.09B 1.19B USD | €341.28K 373.07K USD | €30.56 33.41 USD | €36.00 39.35 USD | €1.09B 1.19B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.34 18.95 USD |
-0.8
|
€949.58M 1.04B USD | €226.43K 247.52K USD | €17.34 18.95 USD | €18.40 20.11 USD | €949.58M 1.04B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.78 4.13 USD |
-2.43
|
€672.75M 735.41M USD | €567.89K 620.78K USD | €3.75 4.1 USD | €3.90 4.26 USD | €672.75M 735.41M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.74 4.08 USD |
+3.89
|
€557.17M 609.06M USD | €423.99K 463.48K USD | €3.64 3.98 USD | €3.95 4.32 USD | €557.17M 609.06M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.56 2.8 USD |
-1.16
|
€459.66M 502.48M USD | €409.72K 447.88K USD | €2.54 2.77 USD | €2.68 2.92 USD | €459.66M 502.48M USD | 0 | -€0.90 -0.9 USD | |
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
-0.49
|
€449.24M 491.08M USD | €14.10K 15.42K USD | €20.40 22.3 USD | €21.20 23.17 USD | €449.24M 491.08M USD | 42.50 | €0.48 0.52 USD | |
| Cellectis S.A. ALCLS.PA | €2.82 3.08 USD |
-3.08
|
€297.38M 325.07M USD | €128.94K 140.94K USD | €2.82 3.08 USD | €3.00 3.28 USD | €297.38M 325.07M USD | 0 | -€0.51 -0.5 USD | |
| Guerbet SA GBT.PA | €14.64 16 USD |
-2.4
|
€186.39M 203.75M USD | €6.24K 6.82K USD | €14.62 15.98 USD | €15.04 16.44 USD | €186.39M 203.75M USD | 24.00 | €0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | €3.49 3.81 USD |
-0.97
|
€177.65M 194.19M USD | €99.13K 108.36K USD | €3.48 3.8 USD | €3.53 3.86 USD | €177.65M 194.19M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.00 26.24 USD |
-2.44
|
€175.44M 191.78M USD | €1.70K 1.86K USD | €23.90 26.13 USD | €24.65 26.95 USD | €175.44M 191.78M USD | 20.68 | €1.16 1.27 USD | |
| Adocia SA ADOC.PA | €8.94 9.77 USD |
+0.45
|
€163.52M 178.75M USD | €221.06K 241.65K USD | €8.80 9.62 USD | €9.21 10.07 USD | €163.52M 178.75M USD | 0 | -€0.94 -1.02 USD | |
| Transgene SA TNG.PA | €1.23 1.34 USD |
-7.87
|
€162.62M 177.77M USD | €189.77K 207.44K USD | €1.21 1.32 USD | €1.30 1.42 USD | €162.62M 177.77M USD | 0 | -€0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.27 4.67 USD |
+10.34
|
€151.27M 165.36M USD | €478.04K 522.56K USD | €3.93 4.3 USD | €4.28 4.68 USD | €151.27M 165.36M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
-3.96
|
€141.34M 154.5M USD | €180.28K 197.07K USD | €1.48 1.62 USD | €1.57 1.71 USD | €141.34M 154.5M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.42 5.92 USD |
-1.01
|
€126.36M 138.13M USD | €58.11K 63.52K USD | €5.37 5.86 USD | €5.50 6.01 USD | €126.36M 138.13M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.24 2.44 USD |
-1.97
|
€118.77M 129.83M USD | €81.05K 88.6K USD | €2.23 2.44 USD | €2.30 2.51 USD | €118.77M 129.83M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €2.80 3.06 USD |
-5.08
|
€105.54M 115.37M USD | €274.00K 299.52K USD | €2.72 2.97 USD | €2.92 3.19 USD | €105.54M 115.37M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
+0.58
|
€103.36M 112.98M USD | €352.87K 385.74K USD | €0.34 0.37 USD | €0.37 0.4 USD | €103.36M 112.98M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.15 1.26 USD |
+0.88
|
€78.68M 86.01M USD | €81.44K 89.02K USD | €1.14 1.24 USD | €1.16 1.27 USD | €78.68M 86.01M USD | 0 | -€0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | €1.61 1.76 USD |
-1.23
|
€63.27M 69.16M USD | €1.35K 1.48K USD | €1.57 1.72 USD | €1.64 1.79 USD | €63.27M 69.16M USD | 0 | -€0.36 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | €3.86 4.22 USD |
-8.31
|
€62.72M 68.56M USD | €113.36K 123.92K USD | €3.85 4.21 USD | €4.21 4.6 USD | €62.72M 68.56M USD | 0 | -€2.15 -2.3 USD | |
| Theraclion SA ALTHE.PA | €0.70 0.77 USD |
-1.41
|
€40.14M 43.88M USD | €43.24K 47.27K USD | €0.66 0.72 USD | €0.71 0.78 USD | €40.14M 43.88M USD | 0 | -€0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.33 1.45 USD |
+0.38
|
€34.35M 37.55M USD | €17.06K 18.65K USD | €1.30 1.42 USD | €1.35 1.48 USD | €34.35M 37.55M USD | 0 | -€0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-4.82
|
€31.91M 34.88M USD | €253.27K 276.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €31.91M 34.88M USD | 0 | -€0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
-0.44
|
€31.64M 34.59M USD | €45.30K 49.52K USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.64M 34.59M USD | 0 | -€0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.14 0.15 USD |
+2.87
|
€26.07M 28.49M USD | €1.23M 1.34M USD | €0.13 0.14 USD | €0.15 0.16 USD | €26.07M 28.49M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.90 2.08 USD |
+2.66
|
€19.50M 21.32M USD | €124.91K 136.55K USD | €1.78 1.95 USD | €1.98 2.16 USD | €19.50M 21.32M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€15.25M 16.66M USD | €2.74K 2.99K USD | €1.10 1.2 USD | €1.11 1.21 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.58 0.63 USD |
+0.35
|
€14.23M 15.56M USD | €34.75K 37.98K USD | €0.58 0.63 USD | €0.59 0.65 USD | €14.23M 15.56M USD | 0 | -€0.70 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €25.40K 27.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
-8.24
|
€12.57M 13.74M USD | €366.01K 400.09K USD | €0.22 0.24 USD | €0.26 0.28 USD | €12.57M 13.74M USD | 0 | -€0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | €0.98 1.07 USD |
-8.41
|
€12.42M 13.58M USD | €89.32K 97.64K USD | €0.94 1.03 USD | €1.08 1.18 USD | €12.42M 13.58M USD | 0 | -€0.28 -0.3 USD | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-5.8
|
€9.70M 10.6M USD | €11.53K 12.6K USD | €0.50 0.55 USD | €0.53 0.58 USD | €9.70M 10.6M USD | 0 | -€4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
-11.46
|
€9.28M 10.15M USD | €2.07M 2.26M USD | €0.13 0.15 USD | €0.16 0.18 USD | €9.28M 10.15M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-1.45
|
€9.12M 9.97M USD | €5.27K 5.76K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.20 -0.2 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-8.02
|
€5.41M 5.91M USD | €246.66K 269.64K USD | €0.16 0.17 USD | €0.18 0.19 USD | €5.41M 5.91M USD | 15.82 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.11 0.12 USD |
0
|
€3.03M 3.31M USD | €265.60K 290.34K USD | €0.11 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.45 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.16 USD |
+0.72
|
€999.73K 1.09M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.14 0.16 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.6
|
€877.36K 959.08K USD | €142.96K 156.27K USD | €0.03 0.03 USD | €0.04 0.04 USD | €877.36K 959.08K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €338.00 369.48 USD |
-2.17
|
€2.86B 3.13B USD | €922.00 1.01K USD | €337.50 368.93 USD | €345.50 377.68 USD | €2.86B 3.13B USD | 21.29 | €15.87 17.35 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.04 9.88 USD |
+2.03
|
€1.03B 1.12B USD | €901.72K 985.71K USD | €8.90 9.73 USD | €9.04 9.88 USD | €1.03B 1.12B USD | 0 | -€0.46 -0.5 USD | |
| Vetoquinol SA VETO.PA | €72.30 79.03 USD |
-0.28
|
€855.39M 935.06M USD | €961.00 1.05K USD | €72.20 78.92 USD | €72.80 79.58 USD | €855.39M 935.06M USD | 14.17 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €27.20 29.73 USD |
-2.51
|
€473.94M 518.08M USD | €542.00 592.48 USD | €27.20 29.73 USD | €27.80 30.39 USD | €473.94M 518.08M USD | 24.50 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
-2.83
|
€252.53M 276.05M USD | €4.48K 4.9K USD | €23.80 26.02 USD | €24.60 26.89 USD | €252.53M 276.05M USD | 11.90 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.05 26.29 USD |
0
|
€243.14M 265.79M USD | €326.00 356.36 USD | €23.00 25.14 USD | €24.05 26.29 USD | €243.14M 265.79M USD | 109.31 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €3.00 3.28 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | €2.50 2.73 USD |
-6.72
|
€23.05M 25.19M USD | €15.91K 17.4K USD | €2.47 2.7 USD | €2.69 2.94 USD | €23.05M 25.19M USD | 13.88 | €0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
-2.4
|
€19.91M 21.76M USD | €732.00 800.17 USD | €1.43 1.56 USD | €1.45 1.59 USD | €19.91M 21.76M USD | 0 | -€0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
+0.67
|
€11.41M 12.47M USD | €612.00 669 USD | €3.00 3.28 USD | €3.03 3.31 USD | €11.41M 12.47M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.18M 12.22M USD | €2.29K 2.5K USD | €3.90 4.26 USD | €3.93 4.3 USD | €11.18M 12.22M USD | 26.19 | €0.15 0.16 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €1.08K 1.18K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.38 9.16 USD |
-0.24
|
€9.35M 10.22M USD | €325.00 355.27 USD | €8.38 9.16 USD | €8.56 9.36 USD | €9.35M 10.22M USD | 10.09 | €0.83 0.91 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
+1.63
|
€9.16M 10.02M USD | €967.00 1.06K USD | €0.49 0.54 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}