取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (106)
IOB (106)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $185.45 — |
-0.08
|
$333.61B — | $1.17K — | $185.45 — | $185.45 — | $333.61B — | 38.15 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $432.9 63.47 USD |
-1.22
|
$1.82T 266.52B USD | $180.55K 26.47K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.82T 266.52B USD | 29.13 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $261.8 297.87 USD |
-0.1
|
$222.16B 252.76B USD | $48.14K 54.77K USD | $260 295.82 USD | $263.2 299.47 USD | $222.16B 252.76B USD | 20.13 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.38 109.66 USD |
+0.85
|
$220.99B 251.43B USD | $37.84K 43.05K USD | $95.39 108.53 USD | $96.44 109.73 USD | $220.99B 251.43B USD | 30.02 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.89 — |
+0.46
|
$131.94B — | $0 — | $105.89 — | $105.89 — | $131.94B — | 24.34 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.66 90.36 USD |
+0.3
|
$109.03B 119.18B USD | $1.94K 2.12K USD | $82.11 89.76 USD | $82.71 90.41 USD | $109.03B 119.18B USD | 12.06 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.5 255.25 USD |
-1.83
|
$106.16B 116.05B USD | $7.68K 8.39K USD | $233.3 255.03 USD | $238.1 260.28 USD | $106.16B 116.05B USD | 44.64 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.63 — |
-1.21
|
$100.25B — | $360 — | $46.63 — | $46.63 — | $100.25B — | 12.56 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.05 122.49 USD |
+1.49
|
$51.83B 56.66B USD | $935 1.02K USD | $111.4 121.78 USD | $112.9 123.41 USD | $51.83B 56.66B USD | 15.82 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.14 79.8 USD |
-1.02
|
$37.68B 42.87B USD | $19.97K 22.72K USD | $69.75 79.36 USD | $70.64 80.37 USD | $37.68B 42.87B USD | 107.90 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $169.1 184.85 USD |
+0.33
|
$34.41B 37.61B USD | $3.86K 4.22K USD | $168.7 184.41 USD | $170.25 186.11 USD | $34.41B 37.61B USD | 99.47 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.1 527 USD |
-1.18
|
$28.36B 31B USD | $98 107.13 USD | $480 524.7 USD | $484.2 529.3 USD | $28.36B 31B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.19 46.12 USD |
+0.21
|
$27.75B 30.33B USD | $27.75K 30.33K USD | $42.08 46 USD | $42.2 46.13 USD | $27.75B 30.33B USD | 23.30 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $103.6 — |
+0.1
|
$28.5B — | $90 — | $103.6 — | $103.6 — | $28.5B — | 5.75 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.39 28.84 USD |
-0.08
|
$25.97B 28.39B USD | $96.4K 105.38K USD | $26.33 28.78 USD | $26.64 29.12 USD | $25.97B 28.39B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.8 222.78 USD |
+1.6
|
$23.29B 25.46B USD | $18 19.68 USD | $199.7 218.3 USD | $208.7 228.14 USD | $23.29B 25.46B USD | 29.53 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
-0.18
|
$23.4B — | $45 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.58 22.5 USD |
-0.06
|
$20.63B 22.55B USD | $50.66K 55.38K USD | $20.53 22.44 USD | $20.65 22.57 USD | $20.63B 22.55B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $604.8 88.68 USD |
-0.15
|
$139.84B 20.5B USD | $32.64K 4.79K USD | $603.4 88.47 USD | $605.8 88.82 USD | $139.84B 20.5B USD | 26.87 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.1 238.41 USD |
+0.79
|
$18.15B 19.84B USD | $210 229.56 USD | $217 237.21 USD | $222.4 243.11 USD | $18.15B 19.84B USD | 30.20 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.65 116.79 USD |
-0.68
|
$17.14B 19.5B USD | $1.89K 2.15K USD | $102.65 116.79 USD | $103.65 117.93 USD | $17.14B 19.5B USD | 43.68 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.75 52.2 USD |
+0.53
|
$17.28B 18.89B USD | $222 242.68 USD | $47.5 51.92 USD | $47.81 52.26 USD | $17.28B 18.89B USD | 23.52 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $240.5 273.64 USD |
-1.01
|
$14.73B 16.77B USD | $181.61K 206.63K USD | $239.5 272.5 USD | $241.8 275.12 USD | $14.73B 16.77B USD | 22.90 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.38
|
$14.89B 16.27B USD | $484 529.08 USD | $118.9 129.97 USD | $119.9 131.07 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.82 66.48 USD |
+0.86
|
$13.55B 14.82B USD | $8.5K 9.29K USD | $60.18 65.78 USD | $61.14 66.83 USD | $13.55B 14.82B USD | 26.67 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.2 — |
+2.64
|
$13.22B — | $1.23K — | $0 — | $0 — | $13.22B — | 10.14 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.95 58.97 USD |
+0.56
|
$11.21B 12.25B USD | $1.49K 1.63K USD | $53.55 58.54 USD | $54 59.03 USD | $11.21B 12.25B USD | 29.00 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.23 45.06 USD |
+2.33
|
$10.15B 11.1B USD | $66.41K 72.6K USD | $40.13 43.87 USD | $41.23 45.06 USD | $10.15B 11.1B USD | 30.53 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.92 — |
-24.11
|
$10.84B — | $336 — | $8.92 — | $8.92 — | $10.84B — | 5.90 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $103.9 113.58 USD |
+1.61
|
$9.21B 10.07B USD | $9.88K 10.79K USD | $102.7 112.26 USD | $103.9 113.58 USD | $9.21B 10.07B USD | 21.29 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $268.8 39.41 USD |
-1.36
|
$67.16B 9.85B USD | $2.05K 300.72 USD | $268.6 39.38 USD | $270.4 39.65 USD | $67.16B 9.85B USD | 25.74 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.5 27.09 USD |
+0.36
|
$100.4B 9.8B USD | $35.49K 3.46K USD | $277 27.04 USD | $279.3 27.26 USD | $100.4B 9.8B USD | 28.52 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $62.85 68.7 USD |
-0.48
|
$8.86B 9.69B USD | $2.56K 2.79K USD | $62.5 68.32 USD | $62.9 68.76 USD | $8.86B 9.69B USD | 28.83 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.54 8.24 USD |
+3.01
|
$7.42B 8.11B USD | $10.03K 10.96K USD | $7.37 8.06 USD | $7.54 8.24 USD | $7.42B 8.11B USD | 47.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.2 11.14 USD |
+2.68
|
$7.25B 7.92B USD | $3.64K 3.98K USD | $9.96 10.89 USD | $10.2 11.14 USD | $7.25B 7.92B USD | 63.71 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.8 61 USD |
-2.83
|
$5.32B 5.82B USD | $545 595.76 USD | $55.8 61 USD | $58.3 63.73 USD | $5.32B 5.82B USD | 16.31 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.28 103.06 USD |
+0.4
|
$5.23B 5.72B USD | $721 788.15 USD | $93.96 102.71 USD | $94.3 103.08 USD | $5.23B 5.72B USD | 30.02 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $21.03 22.99 USD |
+0.77
|
$4.89B 5.34B USD | $37.42K 40.9K USD | $20.77 22.7 USD | $21.07 23.03 USD | $4.89B 5.34B USD | 27.31 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.86 5.26 USD |
-0.11
|
$35.93B 5.27B USD | $453 66.42 USD | $35.83 5.25 USD | $35.92 5.27 USD | $35.93B 5.27B USD | 14.57 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $184.55 18.01 USD |
-0.58
|
$50.73B 4.95B USD | $2.37K 231.44 USD | $184.55 18.01 USD | $186.1 18.17 USD | $50.73B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.9 58.92 USD |
+1.13
|
$4.53B 4.95B USD | $0 0 USD | $53.4 58.37 USD | $53.9 58.92 USD | $4.53B 4.95B USD | 38.22 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $100.4 14.72 USD |
+0.3
|
$29.04B 4.26B USD | $34.5K 5.06K USD | $100.2 14.69 USD | $101.3 14.85 USD | $29.04B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.6 37.82 USD |
+1.54
|
$1.91B 2.08B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.08B USD | 15.17 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $47.28 51.68 USD |
+0.55
|
$1.69B 1.84B USD | $305 333.41 USD | $46.96 51.33 USD | $47.46 51.88 USD | $1.69B 1.84B USD | 14.28 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90 98.38 USD |
-2.94
|
$1.64B 1.79B USD | $10.32K 11.28K USD | $90 98.38 USD | $93.6 102.32 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.06 4.79 USD |
-0.55
|
$18.22B 1.78B USD | $1.77K 172.29 USD | $48.96 4.78 USD | $49.25 4.81 USD | $18.22B 1.78B USD | 16.74 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.94 26.17 USD |
-0.25
|
$1.58B 1.72B USD | $293 320.29 USD | $23.9 26.13 USD | $23.94 26.17 USD | $1.58B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.39
|
$1.52B 1.66B USD | $533 582.64 USD | $4.48 4.9 USD | $4.52 4.94 USD | $1.52B 1.66B USD | 16.07 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.32 8 USD |
+3.8
|
$1.42B 1.55B USD | $676 738.96 USD | $7.19 7.86 USD | $7.32 8 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.16 12.2 USD |
-0.18
|
$1.41B 1.54B USD | $2.36K 2.58K USD | $11.16 12.2 USD | $11.19 12.23 USD | $1.41B 1.54B USD | 223.19 | $0.05 0.05 USD | |
| Biotage AB (publ) 0GRP.IL | $143.5 14.01 USD |
+1.16
|
$14.03B 1.37B USD | $23.27K 2.27K USD | $143.5 14.01 USD | $143.5 14.01 USD | $14.03B 1.37B USD | 44.56 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.2 25.36 USD |
+43.03
|
$1.23B 1.34B USD | $24.74K 27.04K USD | $23 25.14 USD | $23.2 25.36 USD | $1.23B 1.34B USD | 13.64 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
+1.32
|
$1.34B — | $2.52K — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.5 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.6 73.9 USD |
-0.88
|
$1.03B 1.12B USD | $3 3.28 USD | $67 73.24 USD | $67.8 74.11 USD | $1.03B 1.12B USD | 31.00 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.1 3.33 USD |
-0.12
|
$10.98B 1.07B USD | $1.55K 151.69 USD | $34.04 3.32 USD | $34.36 3.35 USD | $10.98B 1.07B USD | 27.49 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.06 11 USD |
-12.9
|
$766.75M 838.16M USD | $5.67K 6.2K USD | $9.98 10.9 USD | $11.78 12.88 USD | $766.75M 838.16M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-1.32
|
$731.33M 799.45M USD | $26.61K 29.09K USD | $0.92 1 USD | $0.9399 1.03 USD | $731.33M 799.45M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.07 5.54 USD |
-4.07
|
$605.4M 661.79M USD | $10.62K 11.6K USD | $5.07 5.54 USD | $5.35 5.85 USD | $605.4M 661.79M USD | 29.82 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+2.92
|
$513.85M 584.65M USD | $39.13K 44.52K USD | $1.98 2.25 USD | $2.04 2.32 USD | $513.85M 584.65M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
+0.12
|
$412.72M 451.15M USD | $60.8K 66.46K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $412.72M 451.15M USD | 28.96 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+2.89
|
$173.54M 189.7M USD | $135 147.57 USD | $1.48 1.62 USD | $1.53 1.67 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
+0.25
|
$20.95M 22.9M USD | $86 94.01 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $20.95M 22.9M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,317.5 193.17 USD |
-0.04
|
$105.51B 15.47B USD | $5.65K 828.41 USD | $1,313 192.51 USD | $1,329.75 194.97 USD | $105.51B 15.47B USD | 18.61 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.97M 10.98K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $342.9 33.47 USD |
+1
|
$70.2B 6.85B USD | $6.23K 607.73 USD | $341.3 33.32 USD | $344.8 33.66 USD | $70.2B 6.85B USD | 172.31 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.3 27.17 USD |
+23.99
|
$37.2B 5.45B USD | $1.11K 163.19 USD | $182.7 26.79 USD | $185.35 27.18 USD | $37.2B 5.45B USD | 115.09 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $357.3 52.39 USD |
+0.61
|
$21.3B 3.12B USD | $850 124.63 USD | $352.6 51.7 USD | $358.1 52.51 USD | $21.3B 3.12B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $318 347.62 USD |
+0.08
|
$2.71B 2.96B USD | $9 9.84 USD | $317 346.52 USD | $320.5 350.35 USD | $2.71B 2.96B USD | 22.73 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.76 11.76 USD |
+0.94
|
$2.45B 2.68B USD | $129 141.01 USD | $10.68 11.67 USD | $10.76 11.76 USD | $2.45B 2.68B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.4 25.42 USD |
+1.76
|
$16.28B 2.39B USD | $3.4K 498.22 USD | $168.5 24.71 USD | $173.4 25.42 USD | $16.28B 2.39B USD | 12.30 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $96.46 14.14 USD |
+0.43
|
$15.67B 2.3B USD | $10 1.47 USD | $96.28 14.12 USD | $96.54 14.15 USD | $15.67B 2.3B USD | 28.12 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71.15 80.95 USD |
-0.63
|
$1.79B 2.04B USD | $157 178.63 USD | $71.15 80.95 USD | $71.6 81.47 USD | $1.79B 2.04B USD | 58.31 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.7 13.54 USD |
+1.69
|
$19.98B 1.95B USD | $740 72.23 USD | $136.35 13.31 USD | $139.2 13.59 USD | $19.98B 1.95B USD | 48.66 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.55 24.65 USD |
-0.88
|
$1.66B 1.82B USD | $6 6.56 USD | $22.55 24.65 USD | $22.6 24.7 USD | $1.66B 1.82B USD | 24.24 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.5 17.33 USD |
+1.23
|
$17.76B 1.73B USD | $815 79.55 USD | $177 17.28 USD | $179 17.47 USD | $17.76B 1.73B USD | 57.81 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.65 87.07 USD |
-0.75
|
$1.44B 1.57B USD | $648 708.35 USD | $77.7 84.94 USD | $79.65 87.07 USD | $1.44B 1.57B USD | 71.75 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.8 73.02 USD |
+0.98
|
$1.39B 1.52B USD | $0 0 USD | $66.8 73.02 USD | $66.85 73.08 USD | $1.39B 1.52B USD | 54.30 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $327 31.92 USD |
-1.13
|
$11.14B 1.09B USD | $1.59K 154.72 USD | $327 31.92 USD | $329.5 32.16 USD | $11.14B 1.09B USD | 218.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.75 9.74 USD |
+1.99
|
$10.34B 1.01B USD | $8.03K 784.12 USD | $99.75 9.74 USD | $101.45 9.9 USD | $10.34B 1.01B USD | 24.21 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $114.5 11.18 USD |
+1.19
|
$10.25B 1B USD | $2.6K 253.79 USD | $114.3 11.16 USD | $115 11.23 USD | $10.25B 1B USD | 32.07 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.3 6.18 USD |
+1.04
|
$10.19B 994.38M USD | $5.16K 503.39 USD | $63.1 6.16 USD | $63.3 6.18 USD | $10.19B 994.38M USD | 74.47 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
+0.28
|
$871.64M 952.82M USD | $270 295.15 USD | $10.86 11.87 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.6 12.68 USD |
+0.87
|
$789.76M 863.31M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $789.76M 863.31M USD | 29.74 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $182.6 17.82 USD |
+0.61
|
$5.37B 524.5M USD | $355 34.65 USD | $179 17.47 USD | $183.2 17.88 USD | $5.37B 524.5M USD | 46.70 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.59 12.67 USD |
+0.26
|
$375.33M 410.28M USD | $76 83.08 USD | $11.59 12.67 USD | $11.68 12.77 USD | $375.33M 410.28M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
-1.52
|
$2.51B 245.19M USD | $770 75.16 USD | $35.7 3.48 USD | $35.98 3.51 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
+0.12
|
$178.39M 195M USD | $101 110.41 USD | $3.34 3.65 USD | $3.35 3.66 USD | $178.39M 195M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.58 3.57 USD |
-2.66
|
$1.75B 170.75M USD | $33.65K 3.28K USD | $36.58 3.57 USD | $37.1 3.62 USD | $1.75B 170.75M USD | 6.76 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.28 2.57 USD |
+7.88
|
$1.73B 168.77M USD | $6.35K 619.35 USD | $24.32 2.37 USD | $26.68 2.6 USD | $1.73B 168.77M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
+0.46
|
$122.39M 133.79M USD | $6.75K 7.38K USD | $1.52 1.66 USD | $1.53 1.67 USD | $122.39M 133.79M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.38 USD |
-0.39
|
$91.41M 99.92M USD | $26.28K 28.73K USD | $1.27 1.38 USD | $1.27 1.38 USD | $91.41M 99.92M USD | 0 | -$1.42 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}