国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.28 — |
+0.12
|
$403.47B — | $16.00 — | $224.28 — | $224.86 — | $403.47B — | 46.14 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.35 359.94 USD |
-0.46
|
CHF 268.45B 305.43B USD | CHF 11.27K 12.82K USD | CHF 314.90 358.29 USD | CHF 316.60 360.22 USD | CHF 268.45B 305.43B USD | 24.33 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.75 44.83 USD |
-0.63
|
DKK 1.28T 188.24B USD | DKK 66.20K 9.71K USD | DKK 303.85 44.55 USD | DKK 306.75 44.98 USD | DKK 1.28T 188.24B USD | 20.57 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.11 — |
+1.86
|
$150.90B — | $78.00 — | $121.11 — | $122.10 — | $150.90B — | 27.84 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €276.40 302.14 USD |
+1
|
€125.66B 137.37B USD | €1.04K 1.14K USD | €273.50 298.97 USD | €276.40 302.14 USD | €125.66B 137.37B USD | 52.84 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.77 90.48 USD |
+1.03
|
€109.17B 119.34B USD | €1.39K 1.52K USD | €80.60 88.11 USD | €83.18 90.93 USD | €109.17B 119.34B USD | 12.08 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.60 — |
-0.92
|
$115.23B — | $70.00 — | $53.57 — | $53.65 — | $115.23B — | 14.44 | $3.71 — | ||
| Merck KGaA 0O14.IL | €118.50 129.54 USD |
-0.21
|
€54.81B 59.92B USD | €20.78K 22.72K USD | €117.85 128.83 USD | €118.70 129.76 USD | €54.81B 59.92B USD | 16.73 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €235.60 257.54 USD |
+0.34
|
€47.94B 52.4B USD | €31.00 33.89 USD | €233.10 254.81 USD | €235.60 257.54 USD | €47.94B 52.4B USD | 138.58 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €732.60 800.83 USD |
-1.28
|
€43.10B 47.11B USD | €166.00 181.46 USD | €727.90 795.69 USD | €734.80 803.24 USD | €43.10B 47.11B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.97 — |
-0.75
|
$41.45B — | $264.00 — | $29.97 — | $29.97 — | $41.45B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.44 72.18 USD |
+0.86
|
CHF 34.08B 38.78B USD | CHF 1.25K 1.43K USD | CHF 63.26 71.98 USD | CHF 63.51 72.26 USD | CHF 34.08B 38.78B USD | 97.59 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.12 38.39 USD |
+0.26
|
€34.56B 37.78B USD | €10.87K 11.88K USD | €34.79 38.02 USD | €35.12 38.39 USD | €34.56B 37.78B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.83 52.28 USD |
+0.2
|
€31.46B 34.39B USD | €19.00 20.77 USD | €47.58 52.01 USD | €47.86 52.32 USD | €31.46B 34.39B USD | 26.42 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.30 222.23 USD |
+0.51
|
€23.23B 25.39B USD | €6.00 6.56 USD | €203.30 222.23 USD | €203.50 222.45 USD | €23.23B 25.39B USD | 29.46 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $91.75 — |
-1.08
|
$25.24B — | $40.00 — | $91.75 — | $91.75 — | $25.24B — | 5.09 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.35 24.43 USD |
-0.31
|
€22.41B 24.49B USD | €742.00 811.11 USD | €21.46 23.46 USD | €22.35 24.43 USD | €22.41B 24.49B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.20 259.29 USD |
-0.69
|
€19.74B 21.58B USD | €147.00 160.69 USD | €234.00 255.79 USD | €237.20 259.29 USD | €19.74B 21.58B USD | 32.85 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 547.40 80.26 USD |
-0.2
|
DKK 126.57B 18.56B USD | DKK 3.44K 504.38 USD | DKK 544.60 79.85 USD | DKK 547.40 80.26 USD | DKK 126.57B 18.56B USD | 24.32 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.46 108.61 USD |
+0.72
|
CHF 15.94B 18.14B USD | CHF 398.00 452.84 USD | CHF 94.70 107.75 USD | CHF 95.46 108.61 USD | CHF 15.94B 18.14B USD | 40.62 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.50 118.61 USD |
+0.42
|
€13.58B 14.85B USD | €235.00 256.89 USD | €108.20 118.28 USD | €108.70 118.82 USD | €13.58B 14.85B USD | 33.38 | €3.25 3.55 USD | ||
| Moderna, Inc. 0A45.IL | $30.49 — |
-2.82
|
$14.82B — | $66.00 — | $30.35 — | $30.49 — | $14.82B — | 11.37 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €59.80 65.37 USD |
+1.01
|
€13.33B 14.57B USD | €275.00 300.61 USD | €59.42 64.95 USD | €60.15 65.75 USD | €13.33B 14.57B USD | 26.22 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.80 235.29 USD |
+1.32
|
CHF 12.67B 14.42B USD | CHF 97.00 110.37 USD | CHF 206.00 234.38 USD | CHF 207.50 236.09 USD | CHF 12.67B 14.42B USD | 19.69 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.63 — |
-0.77
|
$14.13B — | $32.00 — | $11.63 — | $11.63 — | $14.13B — | 7.70 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €120.00 131.18 USD |
-0.08
|
€10.64B 11.63B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.64B 11.63B USD | 24.59 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.40 31.67 USD |
-0.28
|
SEK 117.36B 11.46B USD | SEK 483.00 47.15 USD | SEK 323.40 31.57 USD | SEK 325.20 31.74 USD | SEK 117.36B 11.46B USD | 33.34 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.18 52.67 USD |
-0.99
|
€10.01B 10.94B USD | €453.00 495.19 USD | €48.18 52.67 USD | €48.26 52.75 USD | €10.01B 10.94B USD | 25.90 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.44 42.02 USD |
+0.5
|
€9.46B 10.35B USD | €313.00 342.15 USD | €38.30 41.87 USD | €38.44 42.02 USD | €9.46B 10.35B USD | 28.47 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.20 66.9 USD |
+0.16
|
€8.63B 9.43B USD | €703.00 768.47 USD | €60.85 66.52 USD | €61.20 66.9 USD | €8.63B 9.43B USD | 28.07 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
+0.68
|
€7.62B 8.33B USD | €78.14K 85.42K USD | €7.74 8.46 USD | €7.74 8.46 USD | €7.62B 8.33B USD | 48.38 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.56 11.54 USD |
-2
|
€7.51B 8.21B USD | €606.00 662.44 USD | €10.55 11.53 USD | €10.61 11.6 USD | €7.51B 8.21B USD | 66.00 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.81 6.28 USD |
-0.28
|
DKK 42.90B 6.29B USD | DKK 5.04K 738.97 USD | DKK 42.81 6.28 USD | DKK 42.91 6.29 USD | DKK 42.90B 6.29B USD | 17.40 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.90 20.78 USD |
-0.07
|
SEK 58.52B 5.71B USD | SEK 49.52K 4.83K USD | SEK 212.60 20.75 USD | SEK 213.50 20.84 USD | SEK 58.52B 5.71B USD | 26.88 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.26 44.01 USD |
+0.15
|
€3.84B 4.2B USD | €28.00 30.61 USD | €39.60 43.29 USD | €40.26 44.01 USD | €3.84B 4.2B USD | 11.77 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €63.68 69.61 USD |
-0.06
|
€3.54B 3.87B USD | €12.02K 13.14K USD | €63.56 69.48 USD | €64.10 70.07 USD | €3.54B 3.87B USD | 20.28 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.80 12.73 USD |
-0.32
|
DKK 25.11B 3.68B USD | DKK 404.00 59.23 USD | DKK 86.10 12.62 USD | DKK 86.80 12.73 USD | DKK 25.11B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.95 15.25 USD |
+0.83
|
€3.24B 3.54B USD | €9.71K 10.61K USD | €13.90 15.19 USD | €14.00 15.3 USD | €3.24B 3.54B USD | 18.11 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.80 13.99 USD |
-0.16
|
€2.91B 3.19B USD | €14.00 15.3 USD | €12.78 13.97 USD | €12.80 13.99 USD | €2.91B 3.19B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 183.65 26.93 USD |
-20.24
|
DKK 17.24B 2.53B USD | DKK 3.00 0.44 USD | DKK 183.65 26.93 USD | DKK 183.65 26.93 USD | DKK 17.24B 2.53B USD | 13.03 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.30 40.77 USD |
+1.02
|
€2.06B 2.25B USD | €210.18K 229.75K USD | €37.30 40.77 USD | €37.30 40.77 USD | €2.06B 2.25B USD | 16.35 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.05 5.47 USD |
-0.58
|
SEK 20.82B 2.03B USD | SEK 899.00 87.75 USD | SEK 56.05 5.47 USD | SEK 56.45 5.51 USD | SEK 20.82B 2.03B USD | 19.12 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.02 29.54 USD |
+0.71
|
€1.78B 1.95B USD | €180.00 196.76 USD | €26.96 29.47 USD | €27.02 29.54 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.50 22.41 USD |
+0.27
|
€1.51B 1.65B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.51B 1.65B USD | 22.04 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.72 27.02 USD |
+52.4
|
€1.31B 1.43B USD | €215.00 235.02 USD | €24.72 27.02 USD | €24.72 27.02 USD | €1.31B 1.43B USD | 14.54 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.75 54.33 USD |
0
|
CHF 1.20B 1.37B USD | CHF 33.00 37.55 USD | CHF 47.75 54.33 USD | CHF 47.75 54.33 USD | CHF 1.20B 1.37B USD | 39.14 | CHF 1.22 1.39 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €66.05 72.2 USD |
+4.18
|
€1.20B 1.31B USD | €52.00 56.84 USD | €63.30 69.2 USD | €66.05 72.2 USD | €1.20B 1.31B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.39 10.26 USD |
+0.05
|
€1.19B 1.3B USD | €804.00 878.88 USD | €9.37 10.24 USD | €9.40 10.28 USD | €1.19B 1.3B USD | 187.80 | €0.05 0.05 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €26.40K 28.86K USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
-0.25
|
€1.09B 1.19B USD | €43.15K 47.17K USD | €1.38 1.51 USD | €1.39 1.52 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.80 4.32 USD |
-1.17
|
CHF 964.25M 1.1B USD | CHF 507.00 576.86 USD | CHF 3.80 4.32 USD | CHF 3.84 4.37 USD | CHF 964.25M 1.1B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.15 5.63 USD |
-1.15
|
€1.00B 1.09B USD | €2.07K 2.26K USD | €5.13 5.6 USD | €5.16 5.64 USD | €1.00B 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.86 29.36 USD |
+0.3
|
€957.35M 1.05B USD | €1.19K 1.3K USD | €26.84 29.34 USD | €27.06 29.58 USD | €957.35M 1.05B USD | 8.11 | €3.31 3.62 USD | ||
| emeis Société anonyme 0NEX.IL | €12.37 13.52 USD |
-0.76
|
€942.81M 1.03B USD | €356.00 389.16 USD | €12.19 13.33 USD | €12.38 13.53 USD | €942.81M 1.03B USD | 0 | -€61.28 -66.9 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.04 USD |
-0.96
|
€885.27M 967.72M USD | €13.20K 14.43K USD | €1.86 2.04 USD | €1.86 2.04 USD | €885.27M 967.72M USD | 62.13 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.60 3.94 USD |
-0.88
|
€429.87M 469.91M USD | €8.00 8.75 USD | €3.60 3.94 USD | €3.60 3.94 USD | €429.87M 469.91M USD | 21.17 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.35 3.66 USD |
-8.72
|
€379.98M 415.37M USD | €24.86K 27.17K USD | €3.35 3.66 USD | €3.68 4.02 USD | €379.98M 415.37M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.64 16 USD |
-0.78
|
€304.69M 333.07M USD | €41.00 44.82 USD | €14.59 15.95 USD | €14.66 16.03 USD | €304.69M 333.07M USD | 11.90 | €1.23 1.34 USD | ||
| Genfit S.A. 0QT6.IL | €4.95 5.41 USD |
-1.3
|
€264.24M 288.86M USD | €412.00 450.37 USD | €4.93 5.39 USD | €4.95 5.41 USD | €264.24M 288.86M USD | 0 | -€0.67 -0.7 USD | ||
| Cellectis S.A. 0WA2.IL | €3.36 3.67 USD |
-2.04
|
€242.61M 265.2M USD | €3.36K 3.67K USD | €3.36 3.67 USD | €3.42 3.73 USD | €242.61M 265.2M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+0.13
|
€127.15M 138.99M USD | €170.00 185.83 USD | €1.58 1.72 USD | €1.58 1.72 USD | €127.15M 138.99M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+2.45
|
€8.58M 9.38M USD | €704.32K 769.92K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.58M 9.38M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,994.50 292.44 USD |
-0.89
|
DKK 159.72B 23.42B USD | DKK 284.00 41.64 USD | DKK 1,994.00 292.36 USD | DKK 2,009.00 294.56 USD | DKK 159.72B 23.42B USD | 28.18 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,872.50 27.3 USD |
+95.88
|
HUF 3.41T 9.43B USD | HUF 338.94K 937.42 USD | HUF 9,872.50 27.3 USD | HUF 9,872.50 27.3 USD | HUF 3.41T 9.43B USD | 14.37 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 214.00 31.38 USD |
+2.15
|
DKK 53.47B 7.84B USD | DKK 6.13K 898.35 USD | DKK 213.00 31.23 USD | DKK 213.80 31.35 USD | DKK 53.47B 7.84B USD | 20.49 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 223.80 32.81 USD |
+49.75
|
DKK 44.93B 6.59B USD | DKK 141.00 20.67 USD | DKK 221.80 32.52 USD | DKK 224.40 32.9 USD | DKK 44.93B 6.59B USD | 139.00 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 250.20 24.42 USD |
+0.32
|
SEK 51.22B 5B USD | SEK 126.00 12.3 USD | SEK 248.80 24.29 USD | SEK 250.20 24.42 USD | SEK 51.22B 5B USD | 125.72 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 464.70 68.13 USD |
+0.44
|
DKK 27.71B 4.06B USD | DKK 711.00 104.25 USD | DKK 456.00 66.86 USD | DKK 465.00 68.18 USD | DKK 27.71B 4.06B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.65 46.62 USD |
-0.23
|
€3.58B 3.92B USD | €0.00 0 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.58B 3.92B USD | 30.24 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €347.50 379.86 USD |
+0.29
|
€2.96B 3.24B USD | €0.00 0 USD | €347.50 379.86 USD | €347.50 379.86 USD | €2.96B 3.24B USD | 24.83 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 307.00 29.97 USD |
-3.67
|
SEK 30.71B 3B USD | SEK 106.00 10.35 USD | SEK 307.00 29.97 USD | SEK 307.00 29.97 USD | SEK 30.71B 3B USD | 100.00 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 104.85 15.37 USD |
-0.55
|
DKK 17.03B 2.5B USD | DKK 8.00 1.17 USD | DKK 104.85 15.37 USD | DKK 106.45 15.61 USD | DKK 17.03B 2.5B USD | 30.56 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 132.10 12.89 USD |
-1.09
|
SEK 19.03B 1.86B USD | SEK 78.00 7.61 USD | SEK 132.10 12.89 USD | SEK 132.10 12.89 USD | SEK 19.03B 1.86B USD | 46.35 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.93 5.38 USD |
+0.66
|
€1.67B 1.82B USD | €2.38K 2.6K USD | €4.88 5.33 USD | €4.93 5.38 USD | €1.67B 1.82B USD | 17.58 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €72.90 79.69 USD |
-0.65
|
€1.32B 1.44B USD | €51.00 55.75 USD | €72.85 79.63 USD | €73.40 80.24 USD | €1.32B 1.44B USD | 65.67 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.90 7.8 USD |
-0.25
|
SEK 12.86B 1.26B USD | SEK 2.00 0.2 USD | SEK 79.90 7.8 USD | SEK 79.90 7.8 USD | SEK 12.86B 1.26B USD | 94.00 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 139.50 13.62 USD |
-0.71
|
SEK 12.49B 1.22B USD | SEK 18.00 1.76 USD | SEK 139.50 13.62 USD | SEK 139.50 13.62 USD | SEK 12.49B 1.22B USD | 39.07 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €66.60 72.8 USD |
-1.26
|
€1.01B 1.11B USD | €8.00 8.75 USD | €66.60 72.8 USD | €67.80 74.11 USD | €1.01B 1.11B USD | 30.55 | €2.18 2.38 USD | ||
| CureVac N.V. 0A9E.IL | $4.10 — |
-20.14
|
$1.02B — | $2.08K — | $4.10 — | $4.16 — | $1.02B — | 0 | -$1.50 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.10 9.87 USD |
0
|
SEK 10.48B 1.02B USD | SEK 2.61K 254.48 USD | SEK 101.10 9.87 USD | SEK 101.10 9.87 USD | SEK 10.48B 1.02B USD | 24.53 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.24 3.05 USD |
-0.26
|
SEK 10.06B 981.56M USD | SEK 680.00 66.38 USD | SEK 31.24 3.05 USD | SEK 31.24 3.05 USD | SEK 10.06B 981.56M USD | 25.19 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-4.91
|
€857.84M 937.74M USD | €33.00 36.07 USD | €12.60 13.77 USD | €12.60 13.77 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 219.00 21.38 USD |
+0.57
|
SEK 7.46B 728.04M USD | SEK 2.52K 245.69 USD | SEK 217.00 21.18 USD | SEK 219.00 21.38 USD | SEK 7.46B 728.04M USD | 146.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 150.20 14.66 USD |
+0.27
|
SEK 4.42B 431.43M USD | SEK 198.00 19.33 USD | SEK 150.20 14.66 USD | SEK 150.20 14.66 USD | SEK 4.42B 431.43M USD | 38.41 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.86 12.96 USD |
+0.94
|
€384.07M 419.84M USD | €525.00 573.9 USD | €11.82 12.92 USD | €11.86 12.96 USD | €384.07M 419.84M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.60 4.74 USD |
-0.56
|
SEK 2.32B 226.89M USD | SEK 43.00 4.2 USD | SEK 48.60 4.74 USD | SEK 48.60 4.74 USD | SEK 2.32B 226.89M USD | 8.98 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-0.45
|
SEK 1.95B 190.24M USD | SEK 2.21K 215.82 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.82 2.72 USD |
+0.18
|
SEK 1.83B 178.66M USD | SEK 19.14K 1.87K USD | SEK 27.82 2.72 USD | SEK 27.82 2.72 USD | SEK 1.83B 178.66M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.35 0.42 USD |
+0.69
|
NOK 1.25B 119.63M USD | NOK 88.24K 8.46K USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.63M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
+3.93
|
SEK 841.47M 82.14M USD | SEK 3.27K 318.9 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.73 0.46 USD |
-0.73
|
SEK 485.09M 47.35M USD | SEK 25.58K 2.5K USD | SEK 4.73 0.46 USD | SEK 4.73 0.46 USD | SEK 485.09M 47.35M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}