国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (28)
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$189.00 6.01 USD |
-2.33
|
NT$49.67B 1.58B USD | NT$1.58M 50.16K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$49.67B 1.58B USD | 10.48 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.00 10.33 USD |
-0.31
|
NT$24.96B 793.11M USD | NT$191.96K 6.1K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$24.96B 793.11M USD | 15.74 | NT$20.64 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$1.11M 35.39K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$14.41B 457.89M USD | NT$183.59K 5.83K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$14.35B 456.12M USD | NT$485.44K 15.42K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$14.35B 456.12M USD | 11.86 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.30 2.01 USD |
+0.32
|
NT$11.31B 359.42M USD | NT$118.30K 3.76K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$11.31B 359.42M USD | 12.22 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.87M 59.52K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
-1.14
|
NT$6.25B 198.7M USD | NT$487.00K 15.47K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$5.89B 187.11M USD | NT$656.54K 20.86K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
+0.9
|
NT$5.34B 169.55M USD | NT$240.95K 7.66K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$65.60 2.08 USD |
-0.61
|
NT$5.29B 168.11M USD | NT$93.37K 2.97K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.29B 168.11M USD | 33.81 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.91B 124.16M USD | NT$242.82K 7.72K USD | NT$52.40 1.67 USD | NT$54.30 1.73 USD | NT$3.91B 124.16M USD | 24.49 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$2.88B 91.41M USD | NT$605.92K 19.25K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.88B 91.41M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
-0.96
|
NT$2.82B 89.69M USD | NT$877.19K 27.87K USD | NT$5.17 0.16 USD | NT$5.25 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.37B 75.42M USD | NT$198.10K 6.29K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.37B 75.42M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.35B 74.82M USD | NT$106.56K 3.39K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.35B 74.82M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$154.27K 4.9K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$4.41B 140.22M USD | NT$66.02K 2.1K USD | NT$56.30 1.79 USD | NT$58.00 1.84 USD | NT$4.41B 140.22M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
0
|
NT$3.47B 110.28M USD | NT$40.75K 1.29K USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
0
|
NT$3.31B 105.09M USD | NT$30.81K 979 USD | NT$32.70 1.04 USD | NT$32.85 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$2.33B 74.07M USD | NT$278.44K 8.85K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.39B 44.14M USD | NT$110.34K 3.51K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.14M USD | 24.46 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.24B 39.54M USD | NT$63.27K 2.01K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.54M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$0.00 0 USD | NT$180.60K 5.74K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$0.00 0 USD | 16.02 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}