国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (28)
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$300.00 9.53 USD |
-2.28
|
NT$78.52B 2.5B USD | NT$3.48M 110.72K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$78.52B 2.5B USD | 16.62 | NT$18.05 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$305.00 9.69 USD |
-0.97
|
NT$23.79B 755.93M USD | NT$244.35K 7.76K USD | NT$303.00 9.63 USD | NT$307.00 9.76 USD | NT$23.79B 755.93M USD | 14.98 | NT$20.36 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.70 1.8 USD |
+0.35
|
NT$15.10B 479.9M USD | NT$154.81K 4.92K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.10B 479.9M USD | 15.66 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.90 1.78 USD |
-0.36
|
NT$14.80B 470.38M USD | NT$372.54K 11.84K USD | NT$54.80 1.74 USD | NT$56.60 1.8 USD | NT$14.80B 470.38M USD | 0 | -NT$6.11 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+0.28
|
NT$14.04B 445.99M USD | NT$249.63K 7.93K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.50 2.05 USD |
+0.16
|
NT$11.53B 366.24M USD | NT$507.70K 16.13K USD | NT$63.60 2.02 USD | NT$64.90 2.06 USD | NT$11.53B 366.24M USD | 12.90 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.45 0.62 USD |
-0.26
|
NT$8.20B 260.5M USD | NT$1.51M 47.96K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$8.20B 260.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.80 2.03 USD |
-1.39
|
NT$7.67B 243.79M USD | NT$310.45K 9.86K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$7.67B 243.79M USD | 32.06 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.90 1.2 USD |
+0.93
|
NT$7.40B 235.21M USD | NT$542.43K 17.24K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$7.40B 235.21M USD | 42.11 | NT$0.90 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.32
|
NT$5.91B 187.65M USD | NT$96.86K 3.08K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 17.15 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$78.80 2.5 USD |
-0.25
|
NT$5.90B 187.36M USD | NT$177.25K 5.63K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$5.90B 187.36M USD | 35.65 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.35 1.54 USD |
-2.03
|
NT$5.78B 183.61M USD | NT$61.37K 1.95K USD | NT$48.35 1.54 USD | NT$49.35 1.57 USD | NT$5.78B 183.61M USD | 50.36 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$185.31K 5.89K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
+0.21
|
NT$2.54B 80.86M USD | NT$373.21K 11.86K USD | NT$4.65 0.15 USD | NT$4.71 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.06 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.65 0.69 USD |
0
|
NT$2.23B 70.72M USD | NT$60.01K 1.91K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$2.23B 70.72M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.30 0.49 USD |
+0.33
|
NT$2.20B 70.04M USD | NT$103.22K 3.28K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$2.20B 70.04M USD | 32.55 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
0
|
NT$19.18B 609.57M USD | NT$32.24K 1.02K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.12
|
NT$14.02B 445.4M USD | NT$85.69K 2.72K USD | NT$81.60 2.59 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.45 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
0
|
NT$5.68B 180.35M USD | NT$24.46K 777.16 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.30 1.22 USD |
+1.06
|
NT$3.87B 122.9M USD | NT$156.42K 4.97K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$3.87B 122.9M USD | 15.07 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.10 1.37 USD |
-0.35
|
NT$3.87B 122.82M USD | NT$5.33K 169.2 USD | NT$43.10 1.37 USD | NT$43.25 1.37 USD | NT$3.87B 122.82M USD | 16.64 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$57.20 1.82 USD |
-1.04
|
NT$3.84B 122.12M USD | NT$137.84K 4.38K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$3.84B 122.12M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
+0.23
|
NT$2.91B 92.49M USD | NT$41.70K 1.33K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.20B 69.9M USD | NT$28.78K 914.4 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.20B 69.9M USD | 15.91 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
0
|
NT$1.92B 61.1M USD | NT$25.00K 794.35 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.75 0.75 USD |
+1.28
|
NT$1.92B 60.86M USD | NT$42.11K 1.34K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.92B 60.86M USD | 38.30 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$30.62K 972.83 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+0.22
|
NT$1.39B 44.06M USD | NT$30.36K 964.6 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}