国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (28)
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$315.50 10.03 USD |
+1.12
|
NT$82.58B 2.62B USD | NT$5.96M 189.27K USD | NT$314.50 9.99 USD | NT$324.50 10.31 USD | NT$82.58B 2.62B USD | 17.49 | NT$18.03 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$307.00 9.76 USD |
-1.13
|
NT$23.95B 760.89M USD | NT$144.45K 4.59K USD | NT$305.50 9.71 USD | NT$310.50 9.87 USD | NT$23.95B 760.89M USD | 15.07 | NT$20.37 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-0.7
|
NT$15.05B 478.21M USD | NT$94.25K 2.99K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.05B 478.21M USD | 15.60 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.60 1.73 USD |
+0.18
|
NT$14.46B 459.44M USD | NT$400.73K 12.73K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$14.46B 459.44M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
+0.28
|
NT$14.00B 444.73M USD | NT$413.40K 13.14K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.20 1.98 USD |
-1.74
|
NT$11.11B 353.18M USD | NT$1.34M 42.48K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$11.11B 353.18M USD | 12.44 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.95 0.63 USD |
+1.27
|
NT$8.41B 267.2M USD | NT$2.48M 78.8K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$8.41B 267.2M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.20 2.04 USD |
-1.38
|
NT$7.72B 245.32M USD | NT$282.69K 8.98K USD | NT$63.70 2.02 USD | NT$65.80 2.09 USD | NT$7.72B 245.32M USD | 32.26 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.75 1.2 USD |
-3.94
|
NT$7.37B 234.28M USD | NT$1.41M 44.87K USD | NT$37.60 1.19 USD | NT$39.35 1.25 USD | NT$7.37B 234.28M USD | 41.94 | NT$0.90 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$80.50 2.56 USD |
-0.74
|
NT$6.02B 191.4M USD | NT$334.52K 10.63K USD | NT$79.60 2.53 USD | NT$82.50 2.62 USD | NT$6.02B 191.4M USD | 36.42 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.95 0.98 USD |
-0.48
|
NT$5.89B 187.05M USD | NT$104.32K 3.31K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$5.89B 187.05M USD | 17.09 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.75 1.55 USD |
-0.91
|
NT$5.83B 185.12M USD | NT$71.79K 2.28K USD | NT$48.40 1.54 USD | NT$49.35 1.57 USD | NT$5.83B 185.12M USD | 50.78 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
0
|
NT$2.81B 89.3M USD | NT$98.27K 3.12K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.69 0.15 USD |
+2.18
|
NT$2.56B 81.21M USD | NT$608.10K 19.32K USD | NT$4.64 0.15 USD | NT$4.79 0.15 USD | NT$2.56B 81.21M USD | 0 | -NT$1.05 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.75 0.69 USD |
-1.58
|
NT$2.24B 71.05M USD | NT$29.31K 931.46 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$2.24B 71.05M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.16B 68.66M USD | NT$76.43K 2.43K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
0
|
NT$19.04B 604.86M USD | NT$65.44K 2.08K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.73
|
NT$13.98B 444.31M USD | NT$163.30K 5.19K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.10 2.1 USD |
-1.05
|
NT$5.67B 180.08M USD | NT$47.45K 1.51K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.67B 180.08M USD | 32.56 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.36
|
NT$3.90B 123.83M USD | NT$60.19K 1.91K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
0
|
NT$3.85B 122.42M USD | NT$34.27K 1.09K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-1.5
|
NT$3.83B 121.68M USD | NT$36.71K 1.17K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.22B 70.54M USD | NT$78.06K 2.48K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.22B 70.54M USD | 16.05 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
+0.4
|
NT$1.92B 61.1M USD | NT$58.32K 1.85K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
-2.11
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.59B 50.56M USD | NT$15.12K 480.47 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.65 0.72 USD |
-0.44
|
NT$1.37B 43.58M USD | NT$44.84K 1.42K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.37B 43.58M USD | 566.25 | NT$0.04 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}